Coinranking
MetaFinx Historical Data
MFIN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 AM | $0.0698 | -0.37% | ||
| Apr 9, 12 AM | $0.0703 | -0.30% | ||
| Apr 8, 11 PM | $0.0705 | +0.00% | ||
| Apr 8, 6 PM | $0.0708 | +1.23% | ||
| Apr 8, 5 PM | $0.07 | -0.52% | ||
| Apr 8, 4 PM | $0.0704 | -4.01% | ||
| Apr 8, 3 PM | $0.0719 | +7.79% | ||
| Apr 8, 2 PM | $0.0668 | +0.03% | ||
| Apr 8, 1 PM | $0.0668 | -0.23% | ||
| Apr 8, 12 PM | $0.067 | +0.49% | ||
| Apr 8, 11 AM | $0.0664 | -1.00% | ||
| Apr 8, 10 AM | $0.0669 | -0.97% | ||
| Apr 8, 9 AM | $0.0676 | +3.57% | ||
| Apr 8, 8 AM | $0.0639 | -0.47% | ||
| Apr 8, 7 AM | $0.0642 | +3.70% | ||
| Apr 8, 6 AM | $0.0619 | -1.25% | ||
| Apr 8, 5 AM | $0.0628 | -0.23% | ||
| Apr 8, 4 AM | $0.063 | -0.88% | ||
| Apr 8, 3 AM | $0.0637 | -0.95% | ||
| Apr 8, 2 AM | $0.0644 | -1.06% | ||
| Apr 8, 1 AM | $0.0651 | -0.40% | ||
| Apr 8, 12 AM | $0.0656 | -0.24% | ||
| Apr 7, 6 PM | $0.0659 | +0.00% | ||
| Apr 7, 5 PM | $0.066 | -1.29% | ||
| Apr 7, 4 PM | $0.0668 | -2.23% | ||
| Apr 7, 3 PM | $0.0684 | +3.56% | ||
| Apr 7, 2 PM | $0.0661 | -0.72% | ||
| Apr 7, 1 PM | $0.0666 | -0.24% | ||
| Apr 7, 12 PM | $0.0669 | -0.76% | ||
| Apr 7, 11 AM | $0.0675 | +1.46% | ||
| Apr 7, 10 AM | $0.0666 | +2.00% | ||
| Apr 7, 9 AM | $0.065 | -1.16% | ||
| Apr 7, 8 AM | $0.0657 | +0.73% | ||
| Apr 7, 7 AM | $0.0654 | +2.26% | ||
| Apr 7, 6 AM | $0.064 | +0.21% | ||
| Apr 7, 5 AM | $0.0638 | -1.02% | ||
| Apr 7, 4 AM | $0.0644 | -1.03% | ||
| Apr 7, 3 AM | $0.0651 | -0.22% | ||
| Apr 7, 2 AM | $0.0653 | +0.00% | ||
| Apr 7, 1 AM | $0.0654 | -0.91% | ||
| Apr 7, 12 AM | $0.0661 | +0.00% | ||
| Apr 6, 8 PM | $0.0661 | -0.09% | ||
| Apr 6, 7 PM | $0.0658 | +0.00% | ||
| Apr 6, 6 PM | $0.0659 | -0.01% | ||
| Apr 6, 5 PM | $0.0659 | -1.01% | ||
| Apr 6, 4 PM | $0.0644 | -0.78% | ||
| Apr 6, 3 PM | $0.0648 | -0.19% | ||
| Apr 6, 2 PM | $0.065 | -0.21% | ||
| Apr 6, 1 PM | $0.0639 | -2.78% | ||
| Apr 6, 12 PM | $0.0658 | +1.93% | ||