MetaFinx Historical Data

MFIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.0648
-0.07%
$6.45 million $11,367
Apr 6, 10 AM $0.0649
-0.21%
$6.46 million $12,503
Apr 6, 9 AM $0.0651
-0.71%
$6.48 million $13,837
Apr 6, 8 AM $0.0653
-0.51%
$6.5 million $12,240
Apr 6, 7 AM $0.0657
-0.71%
$6.54 million $12,691
Apr 6, 6 AM $0.0663
+0.24%
$6.6 million $12,157
Apr 6, 5 AM $0.0662
-1.35%
$6.59 million $13,151
Apr 6, 4 AM $0.0672
+1.03%
$6.69 million $12,563
Apr 6, 3 AM $0.0666
-0.69%
$6.63 million $11,627
Apr 6, 2 AM $0.067
-0.20%
$6.67 million $13,817
Apr 6, 1 AM $0.0673
-0.34%
$6.7 million $13,965
Apr 6, 12 AM $0.0676
-0.17%
$6.72 million $13,625
Apr 5, 6 PM $0.0673
+0.00%
$6.7 million $14,008
Apr 5, 5 PM $0.0673
-0.28%
$6.7 million $14,238
Apr 5, 4 PM $0.0676
+0.28%
$6.73 million $16,666
Apr 5, 3 PM $0.0679
+0.23%
$6.76 million $18,010
Apr 5, 2 PM $0.0676
-0.09%
$6.73 million $19,446
Apr 5, 1 PM $0.0677
+0.14%
$6.74 million $20,950
Apr 5, 12 PM $0.0678
-0.44%
$6.74 million $21,390
Apr 5, 11 AM $0.0682
+0.10%
$6.78 million $21,946
Apr 5, 10 AM $0.0682
+2.84%
$6.79 million $21,218
Apr 5, 9 AM $0.0664
-0.12%
$6.61 million $18,374
Apr 5, 8 AM $0.0665
+0.22%
$6.62 million $18,843
Apr 5, 7 AM $0.0664
-0.30%
$6.61 million $18,483
Apr 5, 6 AM $0.0667
+0.85%
$6.63 million $18,574
Apr 5, 5 AM $0.0662
-0.82%
$6.59 million $17,144
Apr 5, 4 AM $0.0669
-1.01%
$6.66 million $17,064
Apr 5, 3 AM $0.0676
+0.72%
$6.73 million $18,646
Apr 5, 2 AM $0.0672
-0.49%
$6.69 million $16,172
Apr 5, 12 AM $0.0678
-0.85%
$6.75 million $17,230
Apr 4, 8 PM $0.0681
-0.60%
$6.78 million $17,629
Apr 4, 6 PM $0.0679
-0.21%
$6.76 million $17,129
Apr 4, 5 PM $0.0682
+2.35%
$6.78 million $17,154
Apr 4, 4 PM $0.0665
+0.21%
$6.62 million $15,077
Apr 4, 3 PM $0.0662
+0.30%
$6.59 million $18,314
Apr 4, 2 PM $0.066
+0.84%
$6.57 million $17,690
Apr 4, 1 PM $0.0655
-1.31%
$6.52 million $17,407
Apr 4, 12 PM $0.0664
+0.63%
$6.61 million $16,000
Apr 4, 11 AM $0.0663
+0.65%
$6.6 million $15,111
Apr 4, 10 AM $0.0663
-0.54%
$6.6 million $15,227
Apr 4, 9 AM $0.0669
+0.63%
$6.66 million $14,830
Apr 4, 8 AM $0.0664
+0.32%
$6.61 million $14,816
Apr 4, 7 AM $0.0662
-0.87%
$6.59 million $15,078
Apr 4, 6 AM $0.0668
-0.09%
$6.65 million $14,858
Apr 4, 5 AM $0.0663
-0.09%
$6.6 million $14,750
Apr 4, 4 AM $0.0663
-0.56%
$6.6 million $15,117
Apr 4, 3 AM $0.0669
-0.49%
$6.66 million $13,557
Apr 4, 2 AM $0.0672
+0.00%
$6.69 million $64,738
Apr 4, 1 AM $0.0672
+0.51%
$6.69 million $65,174
Apr 4, 12 AM $0.0669
-1.04%
$6.66 million $64,503