MetaFinx Historical Data

MFIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.0676
+0.00%
$6.73 million $65,964
Apr 3, 10 PM $0.0677
-0.11%
$6.74 million $65,960
Apr 3, 7 PM $0.0679
-0.19%
$6.76 million $66,132
Apr 3, 6 PM $0.0682
-0.57%
$6.79 million $66,927
Apr 3, 5 PM $0.0687
+0.50%
$6.84 million $73,115
Apr 3, 4 PM $0.0684
+5.01%
$6.81 million $74,544
Apr 3, 3 PM $0.0649
-0.38%
$6.46 million $76,239
Apr 3, 2 PM $0.0652
+0.17%
$6.49 million $77,441
Apr 3, 11 AM $0.0647
+0.00%
$6.44 million $29,668
Apr 3, 9 AM $0.0647
+0.28%
$6.44 million $30,751
Apr 3, 8 AM $0.0644
-0.54%
$6.41 million $31,522
Apr 3, 7 AM $0.0647
-0.22%
$6.44 million $32,282
Apr 3, 6 AM $0.0649
-0.26%
$6.46 million $36,253
Apr 3, 5 AM $0.0651
-0.61%
$6.48 million $38,007
Apr 3, 4 AM $0.0656
-0.73%
$6.53 million $38,734
Apr 3, 3 AM $0.0659
-0.45%
$6.56 million $38,749
Apr 3, 2 AM $0.0664
-1.02%
$6.61 million $38,662
Apr 3, 1 AM $0.0669
-1.35%
$6.66 million $38,309
Apr 3, 12 AM $0.0678
-2.21%
$6.75 million $38,699
Apr 2, 9 PM $0.0694
-0.23%
$6.91 million $38,103
Apr 2, 7 PM $0.0696
-0.05%
$6.93 million $38,051
Apr 2, 6 PM $0.0697
+6.59%
$6.93 million $37,980
Apr 2, 5 PM $0.0654
-0.50%
$6.51 million $30,541
Apr 2, 4 PM $0.0658
+7.61%
$6.55 million $29,369
Apr 2, 3 PM $0.0612
+2.79%
$6.09 million $20,860
Apr 2, 2 PM $0.0597
+1.03%
$5.94 million $19,513
Apr 2, 1 PM $0.0592
+0.00%
$5.89 million $20,965
Apr 2, 12 PM $0.0592
-0.06%
$5.89 million $22,128
Apr 2, 11 AM $0.0594
-0.55%
$5.91 million $22,159
Apr 2, 10 AM $0.0586
-0.41%
$5.84 million $20,516
Apr 2, 9 AM $0.0589
-1.85%
$5.86 million $20,870
Apr 2, 8 AM $0.06
-0.03%
$5.98 million $20,234
Apr 2, 7 AM $0.0601
+1.16%
$5.98 million $20,459
Apr 2, 6 AM $0.0595
+3.42%
$5.93 million $19,034
Apr 2, 5 AM $0.0576
-1.52%
$5.73 million $15,042
Apr 2, 4 AM $0.0585
-0.08%
$5.82 million $14,942
Apr 2, 2 AM $0.0585
+0.21%
$5.82 million $14,819
Apr 2, 1 AM $0.0586
-0.48%
$5.83 million $15,066
Apr 1, 6 PM $0.0593
-0.14%
$5.9 million $15,588
Apr 1, 5 PM $0.0593
-1.46%
$5.9 million $15,144
Apr 1, 4 PM $0.0598
+0.99%
$5.95 million $14,432
Apr 1, 3 PM $0.0593
+0.11%
$5.9 million $21,330
Apr 1, 2 PM $0.0594
-0.38%
$5.91 million $18,863
Apr 1, 1 PM $0.0598
-0.41%
$5.95 million $16,631
Apr 1, 12 PM $0.059
-0.28%
$5.88 million $15,267
Apr 1, 11 AM $0.0592
+0.01%
$5.89 million $15,293
Apr 1, 10 AM $0.0594
-0.51%
$5.91 million $15,765
Apr 1, 9 AM $0.0598
-0.35%
$5.95 million $16,918
Apr 1, 8 AM $0.06
+1.33%
$5.97 million $17,284
Apr 1, 7 AM $0.0593
+1.25%
$5.9 million $17,306