MetaFinx Historical Data

MFIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.646
-0.92%
$ 64.32 million $ 146,618
Jun 13, 12 AM $ 0.652
-0.84%
$ 64.92 million $ 145,519
Jun 12, 11 PM $ 0.658
-0.53%
$ 65.48 million $ 145,669
Jun 12, 10 PM $ 0.661
-0.52%
$ 65.84 million $ 145,458
Jun 12, 9 PM $ 0.665
-0.62%
$ 66.18 million $ 145,189
Jun 12, 8 PM $ 0.669
-0.10%
$ 66.6 million $ 145,011
Jun 12, 7 PM $ 0.669
-0.83%
$ 66.62 million $ 145,568
Jun 12, 6 PM $ 0.675
+0.04%
$ 67.19 million $ 145,019
Jun 12, 5 PM $ 0.675
+1.39%
$ 67.16 million $ 146,238
Jun 12, 4 PM $ 0.661
+0.25%
$ 65.8 million $ 140,635
Jun 12, 3 PM $ 0.659
+37.44%
$ 65.64 million $ 140,236
Jun 12, 2 PM $ 0.476
+10.51%
$ 47.38 million $ 50,606
Jun 12, 1 PM $ 0.43
+0.00%
$ 42.75 million $ 34,239
Jun 12, 11 AM $ 0.43
-0.63%
$ 42.76 million $ 39,429
Jun 12, 10 AM $ 0.432
-0.94%
$ 43.04 million $ 38,553
Jun 12, 9 AM $ 0.437
-0.66%
$ 43.46 million $ 38,290
Jun 12, 8 AM $ 0.44
-0.68%
$ 43.75 million $ 39,732
Jun 12, 7 AM $ 0.443
-0.79%
$ 44.06 million $ 41,540
Jun 12, 6 AM $ 0.446
-1.10%
$ 44.42 million $ 40,704
Jun 12, 5 AM $ 0.451
-1.18%
$ 44.92 million $ 39,807
Jun 12, 4 AM $ 0.457
-3.57%
$ 45.48 million $ 38,160
Jun 12, 3 AM $ 0.474
-2.46%
$ 47.17 million $ 35,416
Jun 12, 2 AM $ 0.486
-2.52%
$ 48.36 million $ 35,386
Jun 12, 1 AM $ 0.499
-0.14%
$ 49.63 million $ 42,853
Jun 12, 12 AM $ 0.5
-0.51%
$ 49.72 million $ 43,562
Jun 11, 9 PM $ 0.502
-0.04%
$ 50.01 million $ 45,648
Jun 11, 8 PM $ 0.503
-0.30%
$ 50.05 million $ 45,677
Jun 11, 6 PM $ 0.505
+0.45%
$ 50.25 million $ 63,390
Jun 11, 5 PM $ 0.503
-0.71%
$ 50.04 million $ 63,145
Jun 11, 4 PM $ 0.506
-0.34%
$ 50.41 million $ 65,250
Jun 11, 3 PM $ 0.508
-0.18%
$ 50.59 million $ 71,671
Jun 11, 2 PM $ 0.509
+0.16%
$ 50.69 million $ 72,165
Jun 11, 1 PM $ 0.505
+0.60%
$ 50.31 million $ 71,502
Jun 11, 12 PM $ 0.501
+1.26%
$ 49.85 million $ 68,610
Jun 11, 11 AM $ 0.495
+0.00%
$ 49.23 million $ 71,222
Jun 11, 10 AM $ 0.495
+0.00%
$ 49.24 million $ 73,242
Jun 11, 9 AM $ 0.495
+0.36%
$ 49.26 million $ 72,923
Jun 11, 8 AM $ 0.493
+0.37%
$ 49.08 million $ 75,026
Jun 11, 7 AM $ 0.491
-0.01%
$ 48.91 million $ 73,320
Jun 11, 6 AM $ 0.492
-0.67%
$ 48.93 million $ 74,174
Jun 11, 5 AM $ 0.495
-0.82%
$ 49.27 million $ 75,966
Jun 11, 4 AM $ 0.499
-1.06%
$ 49.69 million $ 76,367
Jun 11, 3 AM $ 0.505
-1.86%
$ 50.24 million $ 78,000
Jun 11, 2 AM $ 0.514
-4.87%
$ 51.2 million $ 81,206
Jun 11, 1 AM $ 0.541
-0.70%
$ 53.85 million $ 80,395
Jun 11, 12 AM $ 0.545
-0.78%
$ 54.21 million $ 80,095
Jun 10, 11 PM $ 0.549
-1.11%
$ 54.65 million $ 80,492
Jun 10, 10 PM $ 0.555
+0.00%
$ 55.27 million $ 79,517
Jun 10, 9 PM $ 0.556
+0.00%
$ 55.31 million $ 79,577
Jun 10, 8 PM $ 0.556
+1.22%
$ 55.34 million $ 79,508