MetaFinx Historical Data

MFIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.106
+0.00%
$ 10.51 million $ 36,123
Apr 13, 6 PM $ 0.106
-0.70%
$ 10.52 million $ 36,323
Apr 13, 5 PM $ 0.107
-0.23%
$ 10.61 million $ 36,579
Apr 13, 4 PM $ 0.107
+5.19%
$ 10.64 million $ 34,866
Apr 13, 3 PM $ 0.102
-0.76%
$ 10.11 million $ 28,636
Apr 13, 2 PM $ 0.101
+3.02%
$ 10.05 million $ 22,477
Apr 13, 1 PM $ 0.0982
-1.29%
$ 9.77 million $ 19,721
Apr 13, 12 PM $ 0.0981
+0.05%
$ 9.76 million $ 17,424
Apr 13, 11 AM $ 0.0982
+1.40%
$ 9.77 million $ 17,700
Apr 13, 10 AM $ 0.0968
+2.02%
$ 9.64 million $ 16,120
Apr 13, 9 AM $ 0.095
-0.08%
$ 9.46 million $ 13,693
Apr 13, 8 AM $ 0.0952
-0.80%
$ 9.48 million $ 11,979
Apr 13, 7 AM $ 0.0961
+0.16%
$ 9.56 million $ 11,700
Apr 13, 6 AM $ 0.096
+0.37%
$ 9.55 million $ 11,904
Apr 13, 5 AM $ 0.0957
-1.12%
$ 9.53 million $ 10,803
Apr 13, 4 AM $ 0.0969
+0.00%
$ 9.64 million $ 10,875
Apr 13, 3 AM $ 0.097
-0.12%
$ 9.65 million $ 10,855
Apr 13, 2 AM $ 0.0972
-0.24%
$ 9.67 million $ 12,130
Apr 13, 1 AM $ 0.0975
+0.00%
$ 9.7 million $ 12,750
Apr 13, 12 AM $ 0.0975
+0.00%
$ 9.71 million $ 13,074
Apr 12, 7 PM $ 0.0977
+0.00%
$ 9.73 million $ 13,159
Apr 12, 6 PM $ 0.0973
-1.18%
$ 9.69 million $ 13,195
Apr 12, 5 PM $ 0.0985
+2.00%
$ 9.8 million $ 13,452
Apr 12, 4 PM $ 0.0967
-0.42%
$ 9.63 million $ 14,060
Apr 12, 3 PM $ 0.0973
+0.13%
$ 9.68 million $ 15,733
Apr 12, 2 PM $ 0.0972
+0.42%
$ 9.68 million $ 15,726
Apr 12, 1 PM $ 0.0969
-0.11%
$ 9.65 million $ 14,833
Apr 12, 12 PM $ 0.097
+0.97%
$ 9.66 million $ 17,946
Apr 12, 11 AM $ 0.0956
-0.58%
$ 9.52 million $ 17,957
Apr 12, 10 AM $ 0.0961
+0.00%
$ 9.57 million $ 26,453
Apr 12, 9 AM $ 0.0962
-0.14%
$ 9.57 million $ 26,978
Apr 12, 8 AM $ 0.0963
-0.43%
$ 9.59 million $ 27,365
Apr 12, 7 AM $ 0.0968
-0.63%
$ 9.64 million $ 27,630
Apr 12, 6 AM $ 0.0974
-0.08%
$ 9.69 million $ 30,569
Apr 12, 5 AM $ 0.0971
-1.40%
$ 9.67 million $ 31,314
Apr 12, 4 AM $ 0.0986
-0.23%
$ 9.81 million $ 32,618
Apr 12, 3 AM $ 0.0989
-0.53%
$ 9.85 million $ 33,089
Apr 12, 2 AM $ 0.0995
-1.38%
$ 9.9 million $ 33,865
Apr 12, 1 AM $ 0.101
-0.50%
$ 10.04 million $ 34,308
Apr 12, 12 AM $ 0.102
+0.08%
$ 10.14 million $ 34,882
Apr 11, 8 PM $ 0.102
-0.15%
$ 10.15 million $ 37,457
Apr 11, 7 PM $ 0.102
+0.14%
$ 10.16 million $ 37,053
Apr 11, 6 PM $ 0.102
+0.22%
$ 10.15 million $ 37,528
Apr 11, 5 PM $ 0.102
+1.57%
$ 10.14 million $ 40,028
Apr 11, 4 PM $ 0.1
+1.16%
$ 9.97 million $ 42,213
Apr 11, 3 PM $ 0.0993
+0.26%
$ 9.88 million $ 50,237
Apr 11, 2 PM $ 0.0991
-0.43%
$ 9.86 million $ 61,441
Apr 11, 1 PM $ 0.0998
+1.36%
$ 9.94 million $ 62,468
Apr 11, 12 PM $ 0.0985
+0.55%
$ 9.81 million $ 61,830
Apr 11, 11 AM $ 0.0983
+4.04%
$ 9.79 million $ 59,975