MetaFinx Historical Data

MFIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.366
-0.04%
$36.48 million $5,907
Jun 30, 12 PM $0.367
-0.03%
$36.5 million $6,440
Jun 30, 11 AM $0.367
+0.00%
$36.51 million $6,549
Jun 30, 10 AM $0.367
-0.04%
$36.51 million $6,648
Jun 30, 9 AM $0.367
+0.00%
$36.53 million $6,634
Jun 30, 8 AM $0.367
-0.05%
$36.55 million $6,675
Jun 30, 7 AM $0.367
-0.14%
$36.58 million $6,668
Jun 30, 6 AM $0.368
-0.10%
$36.63 million $6,707
Jun 30, 5 AM $0.369
-0.12%
$36.68 million $6,685
Jun 30, 4 AM $0.369
-0.05%
$36.73 million $6,634
Jun 30, 3 AM $0.369
-0.15%
$36.76 million $6,894
Jun 30, 2 AM $0.37
-1.42%
$36.82 million $6,658
Jun 30, 1 AM $0.375
-0.68%
$37.35 million $5,166
Jun 30, 12 AM $0.378
+0.00%
$37.62 million $5,121
Jun 29, 8 PM $0.378
+0.00%
$-- $5,223
Jun 29, 6 PM $0.378
-0.03%
$37.64 million $5,233
Jun 29, 5 PM $0.378
-0.10%
$37.65 million $5,188
Jun 29, 4 PM $0.379
-0.16%
$37.7 million $5,410
Jun 29, 3 PM $0.379
-0.26%
$37.76 million $5,215
Jun 29, 2 PM $0.38
-0.27%
$37.86 million $4,987
Jun 29, 1 PM $0.382
-0.44%
$37.98 million $4,564
Jun 29, 12 PM $0.383
-0.10%
$38.15 million $3,933
Jun 29, 11 AM $0.384
-0.08%
$38.2 million $3,827
Jun 29, 10 AM $0.384
-0.04%
$38.23 million $3,824
Jun 29, 9 AM $0.384
-0.07%
$38.25 million $3,815
Jun 29, 8 AM $0.385
-0.04%
$38.28 million $3,889
Jun 29, 7 AM $0.385
-0.16%
$38.31 million $3,874
Jun 29, 6 AM $0.385
-0.11%
$38.37 million $3,653
Jun 29, 5 AM $0.386
-0.11%
$38.41 million $3,688
Jun 29, 4 AM $0.386
-0.18%
$38.46 million $3,834
Jun 29, 2 AM $0.387
-0.36%
$38.54 million $3,993
Jun 29, 1 AM $0.389
-0.67%
$38.69 million $3,623
Jun 29, 12 AM $0.391
-0.04%
$38.97 million $3,130
Jun 28, 6 PM $0.392
+0.00%
$39 million $4,328
Jun 28, 5 PM $0.392
-0.24%
$39 million $4,331
Jun 28, 4 PM $0.393
-0.06%
$39.1 million $4,084
Jun 28, 3 PM $0.393
-0.05%
$39.13 million $4,059
Jun 28, 2 PM $0.393
+0.00%
$39.16 million $4,242
Jun 28, 1 PM $0.394
+0.00%
$39.18 million $5,292
Jun 28, 12 PM $0.394
-0.04%
$39.18 million $5,449
Jun 28, 11 AM $0.394
-0.06%
$39.2 million $5,860
Jun 28, 10 AM $0.394
-0.04%
$39.22 million $6,921
Jun 28, 9 AM $0.394
-0.14%
$39.24 million $7,074
Jun 28, 8 AM $0.395
-0.03%
$39.3 million $7,811
Jun 28, 7 AM $0.395
+0.00%
$39.31 million $7,901
Jun 28, 6 AM $0.395
-0.14%
$39.31 million $8,024
Jun 28, 5 AM $0.396
-0.05%
$39.38 million $7,946
Jun 28, 4 AM $0.396
-0.15%
$39.41 million $7,740
Jun 28, 3 AM $0.397
-0.26%
$39.48 million $7,603
Jun 28, 2 AM $0.398
-0.11%
$39.59 million $7,191