MetaFinx Historical Data

MFIN Page 4
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.112
+0.00%
$ 11.14 million $ 15,985
9:14 AM $ 0.112
+0.00%
$ 11.13 million $ 16,071
9:12 AM $ 0.112
+0.00%
$ 11.13 million $ 15,813
9:09 AM $ 0.111
+0.00%
$ 11.07 million $ 15,417
9:08 AM $ 0.112
+0.00%
$ 11.07 million $ 15,308
8:41 AM $ 0.111
+0.00%
$ 11.07 million $ 16,036
8:27 AM $ 0.111
+0.00%
$ 11.05 million $ 16,351
8:25 AM $ 0.112
+0.00%
$ 11.05 million $ 16,288
8:21 AM $ 0.113
+0.00%
$ 11.2 million $ 16,372
8:19 AM $ 0.113
+0.00%
$ 11.22 million $ 16,242
8:17 AM $ 0.112
+0.00%
$ 11.22 million $ 16,826
7:26 AM $ 0.112
+0.00%
$ 11.13 million $ 17,535
7:10 AM $ 0.112
+0.00%
$ 11.13 million $ 17,571
6:55 AM $ 0.112
+0.00%
$ 11.13 million $ 17,701
6:44 AM $ 0.112
-0.21%
$ 11.13 million $ 17,895
6:43 AM $ 0.112
+0.00%
$ 11.13 million $ 17,568
6:41 AM $ 0.111
+0.00%
$ 11.13 million $ 16,507
6:22 AM $ 0.111
-0.04%
$ 11.01 million $ 16,632
6:19 AM $ 0.111
+0.00%
$ 11.01 million $ 16,590
6:08 AM $ 0.111
+0.00%
$ 11.01 million $ 16,569
6:04 AM $ 0.111
+0.00%
$ 11.03 million $ 16,669
6:01 AM $ 0.111
+0.00%
$ 11.03 million $ 16,627
5:52 AM $ 0.111
+0.00%
$ 11.05 million $ 16,691
5:51 AM $ 0.111
+0.00%
$ 11.05 million $ 16,599
5:37 AM $ 0.111
+0.00%
$ 11.06 million $ 16,583
5:35 AM $ 0.111
+0.00%
$ 11.06 million $ 16,530
5:34 AM $ 0.111
+0.00%
$ 11.07 million $ 16,530
5:30 AM $ 0.111
+0.00%
$ 11.07 million $ 16,415
5:25 AM $ 0.111
+0.00%
$ 11.08 million $ 16,508
5:23 AM $ 0.111
+0.00%
$ 11.08 million $ 16,497
5:21 AM $ 0.111
+0.00%
$ 11.08 million $ 16,384
5:20 AM $ 0.111
+0.00%
$ 11.08 million $ 16,394
5:13 AM $ 0.111
+0.05%
$ 11.09 million $ 16,321
4:51 AM $ 0.112
+0.00%
$ 11.1 million $ 16,774
4:39 AM $ 0.112
+0.00%
$ 11.12 million $ 16,771
4:21 AM $ 0.112
+0.00%
$ 11.13 million $ 17,118
4:15 AM $ 0.112
+0.00%
$ 11.13 million $ 17,086
4:13 AM $ 0.112
+0.00%
$ 11.13 million $ 17,184
4:03 AM $ 0.112
+0.00%
$ 11.14 million $ 17,263
4:01 AM $ 0.112
+0.00%
$ 11.14 million $ 17,233
Download