Coinranking
MetaFinx Historical Data
MFIN
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 6 AM | $0.0586 | -0.54% | ||
| Apr 1, 5 AM | $0.0588 | -0.65% | ||
| Apr 1, 4 AM | $0.0592 | -0.08% | ||
| Apr 1, 3 AM | $0.0594 | -0.33% | ||
| Apr 1, 2 AM | $0.0597 | -0.61% | ||
| Apr 1, 1 AM | $0.0601 | -0.27% | ||
| Apr 1, 12 AM | $0.0604 | +0.00% | ||
| Mar 31, 8 PM | $0.0606 | +0.09% | ||
| Mar 31, 7 PM | $0.0606 | +0.00% | ||
| Mar 31, 6 PM | $0.0606 | -0.31% | ||
| Mar 31, 5 PM | $0.0608 | -0.68% | ||
| Mar 31, 4 PM | $0.0614 | +4.25% | ||
| Mar 31, 3 PM | $0.059 | -0.14% | ||
| Mar 31, 2 PM | $0.0589 | -0.47% | ||
| Mar 31, 1 PM | $0.0593 | +0.00% | ||
| Mar 31, 12 PM | $0.0593 | -0.30% | ||
| Mar 31, 11 AM | $0.0595 | -0.97% | ||
| Mar 31, 10 AM | $0.0601 | -0.44% | ||
| Mar 31, 9 AM | $0.0595 | +0.00% | ||
| Mar 31, 8 AM | $0.0595 | +2.39% | ||
| Mar 31, 7 AM | $0.0582 | -1.67% | ||
| Mar 31, 6 AM | $0.0592 | -0.37% | ||
| Mar 31, 5 AM | $0.0594 | -0.71% | ||
| Mar 31, 3 AM | $0.0599 | -0.27% | ||
| Mar 31, 2 AM | $0.06 | +0.19% | ||
| Mar 30, 7 PM | $0.0602 | +0.00% | ||
| Mar 30, 6 PM | $0.0604 | -0.32% | ||
| Mar 30, 5 PM | $0.0606 | -0.54% | ||
| Mar 30, 4 PM | $0.061 | -0.02% | ||
| Mar 30, 3 PM | $0.0611 | -0.52% | ||
| Mar 30, 2 PM | $0.0614 | -0.45% | ||
| Mar 30, 1 PM | $0.0611 | -0.56% | ||
| Mar 30, 12 PM | $0.0614 | +0.00% | ||
| Mar 30, 11 AM | $0.0613 | +0.22% | ||
| Mar 30, 10 AM | $0.0612 | +0.79% | ||
| Mar 30, 9 AM | $0.0608 | -0.68% | ||
| Mar 30, 8 AM | $0.0613 | -0.05% | ||
| Mar 30, 7 AM | $0.0614 | -1.88% | ||
| Mar 30, 6 AM | $0.0627 | +7.38% | ||
| Mar 30, 5 AM | $0.0579 | -0.53% | ||
| Mar 30, 4 AM | $0.0582 | -1.61% | ||
| Mar 30, 3 AM | $0.0592 | -0.21% | ||
| Mar 30, 2 AM | $0.0592 | -1.86% | ||
| Mar 30, 1 AM | $0.0603 | +0.07% | ||
| Mar 29, 10 PM | $0.0605 | +0.00% | ||
| Mar 29, 8 PM | $0.0604 | -0.30% | ||
| Mar 29, 7 PM | $0.0606 | +0.00% | ||
| Mar 29, 6 PM | $0.0601 | +1.56% | ||
| Mar 29, 5 PM | $0.0592 | -1.30% | ||
| Mar 29, 4 PM | $0.06 | +0.06% | ||