Coinranking
MetaFinx Historical Data
MFIN
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 3 PM | $0.06 | -0.11% | ||
| Mar 29, 2 PM | $0.0601 | -0.46% | ||
| Mar 29, 1 PM | $0.0605 | -0.45% | ||
| Mar 29, 12 PM | $0.0608 | +2.45% | ||
| Mar 29, 11 AM | $0.0593 | -0.41% | ||
| Mar 29, 10 AM | $0.0597 | +0.13% | ||
| Mar 29, 9 AM | $0.0596 | -0.67% | ||
| Mar 29, 8 AM | $0.0601 | -0.06% | ||
| Mar 29, 7 AM | $0.0601 | -0.53% | ||
| Mar 29, 6 AM | $0.0605 | +4.36% | ||
| Mar 29, 5 AM | $0.0579 | -1.05% | ||
| Mar 29, 4 AM | $0.0585 | -0.19% | ||
| Mar 29, 3 AM | $0.0587 | -0.59% | ||
| Mar 29, 2 AM | $0.0591 | -0.23% | ||
| Mar 28, 8 PM | $0.0592 | +0.00% | ||
| Mar 28, 6 PM | $0.0593 | -0.32% | ||
| Mar 28, 5 PM | $0.0596 | -1.10% | ||
| Mar 28, 4 PM | $0.0603 | -0.57% | ||
| Mar 28, 3 PM | $0.0607 | -0.13% | ||
| Mar 28, 2 PM | $0.0608 | -0.23% | ||
| Mar 28, 1 PM | $0.0608 | -0.16% | ||
| Mar 28, 12 PM | $0.0609 | +1.87% | ||
| Mar 28, 11 AM | $0.0598 | -0.45% | ||
| Mar 28, 10 AM | $0.0601 | +0.00% | ||
| Mar 28, 9 AM | $0.0601 | +0.04% | ||
| Mar 28, 8 AM | $0.0602 | -0.06% | ||
| Mar 28, 7 AM | $0.0603 | +0.87% | ||
| Mar 28, 6 AM | $0.0598 | +0.25% | ||
| Mar 28, 5 AM | $0.0597 | -0.21% | ||
| Mar 28, 4 AM | $0.0597 | -1.46% | ||
| Mar 28, 3 AM | $0.0606 | -0.87% | ||
| Mar 28, 2 AM | $0.0613 | -0.09% | ||
| Mar 28, 1 AM | $0.0615 | -0.05% | ||
| Mar 27, 7 PM | $0.0618 | -1.55% | ||
| Mar 27, 6 PM | $0.0629 | +0.67% | ||
| Mar 27, 5 PM | $0.0626 | -0.34% | ||
| Mar 27, 4 PM | $0.0627 | +2.84% | ||
| Mar 27, 3 PM | $0.0611 | +3.46% | ||
| Mar 27, 2 PM | $0.0585 | +0.74% | ||
| Mar 27, 1 PM | $0.058 | -0.01% | ||
| Mar 27, 12 PM | $0.058 | +1.96% | ||
| Mar 27, 11 AM | $0.0564 | -0.43% | ||
| Mar 27, 10 AM | $0.0566 | +0.22% | ||
| Mar 27, 9 AM | $0.0565 | -0.68% | ||
| Mar 27, 8 AM | $0.057 | +0.18% | ||
| Mar 27, 7 AM | $0.0571 | -0.45% | ||
| Mar 27, 6 AM | $0.0574 | -0.29% | ||
| Mar 27, 5 AM | $0.0576 | -0.84% | ||
| Mar 27, 4 AM | $0.0581 | -0.32% | ||
| Mar 27, 3 AM | $0.0584 | -0.11% | ||