Coinranking
MetaFinx Historical Data
MFIN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2 AM | $0.0585 | -1.47% | ||
| Mar 27, 1 AM | $0.0594 | -0.70% | ||
| Mar 27, 12 AM | $0.0598 | -0.53% | ||
| Mar 26, 7 PM | $0.0603 | +0.00% | ||
| Mar 26, 6 PM | $0.0603 | -0.18% | ||
| Mar 26, 5 PM | $0.0605 | -0.84% | ||
| Mar 26, 4 PM | $0.0611 | -0.58% | ||
| Mar 26, 3 PM | $0.0614 | +4.75% | ||
| Mar 26, 2 PM | $0.0576 | +0.46% | ||
| Mar 26, 1 PM | $0.0572 | +0.38% | ||
| Mar 26, 12 PM | $0.057 | +0.64% | ||
| Mar 26, 11 AM | $0.0567 | +0.00% | ||
| Mar 26, 10 AM | $0.0567 | -0.82% | ||
| Mar 26, 9 AM | $0.057 | -0.48% | ||
| Mar 26, 8 AM | $0.0573 | +0.12% | ||
| Mar 26, 7 AM | $0.0571 | -0.25% | ||
| Mar 26, 6 AM | $0.0568 | -0.60% | ||
| Mar 26, 5 AM | $0.0572 | +0.06% | ||
| Mar 26, 4 AM | $0.0572 | -1.82% | ||
| Mar 26, 3 AM | $0.0582 | -1.35% | ||
| Mar 26, 2 AM | $0.0591 | +0.06% | ||
| Mar 26, 1 AM | $0.059 | -0.32% | ||
| Mar 26, 12 AM | $0.0593 | -0.38% | ||
| Mar 25, 11 PM | $0.0596 | -0.14% | ||
| Mar 25, 10 PM | $0.0598 | +0.00% | ||
| Mar 25, 7 PM | $0.0598 | -0.21% | ||
| Mar 25, 6 PM | $0.0599 | +2.49% | ||
| Mar 25, 5 PM | $0.0586 | +4.91% | ||
| Mar 25, 4 PM | $0.0545 | -1.05% | ||
| Mar 25, 3 PM | $0.0551 | -1.15% | ||
| Mar 25, 2 PM | $0.0558 | -7.03% | ||
| Mar 25, 1 PM | $0.0564 | -30.85% | ||
| Mar 25, 11 AM | $0.052 | +0.91% | ||
| Mar 25, 10 AM | $0.0516 | +2.71% | ||
| Mar 25, 9 AM | $0.0504 | +1.19% | ||
| Mar 25, 8 AM | $0.0499 | -0.31% | ||
| Mar 25, 7 AM | $0.0501 | -0.90% | ||
| Mar 25, 6 AM | $0.0506 | +2.40% | ||
| Mar 25, 5 AM | $0.0494 | -0.81% | ||
| Mar 25, 3 AM | $0.0498 | -0.02% | ||
| Mar 25, 2 AM | $0.0499 | -0.93% | ||
| Mar 25, 1 AM | $0.0504 | -0.46% | ||
| Mar 25, 12 AM | $0.0507 | +0.00% | ||
| Mar 24, 6 PM | $0.0509 | +0.90% | ||
| Mar 24, 5 PM | $0.0506 | -0.97% | ||
| Mar 24, 4 PM | $0.0512 | +5.16% | ||
| Mar 24, 3 PM | $0.0487 | -0.49% | ||
| Mar 24, 2 PM | $0.0489 | +0.00% | ||
| Mar 24, 1 PM | $0.0489 | +0.00% | ||
| Mar 24, 12 PM | $0.0488 | -0.28% | ||