Coinranking
MetaFinx Historical Data
MFIN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 AM | $0.049 | -0.03% | ||
| Mar 24, 10 AM | $0.0491 | +0.23% | ||
| Mar 24, 9 AM | $0.0487 | -0.12% | ||
| Mar 24, 8 AM | $0.0488 | -1.17% | ||
| Mar 24, 7 AM | $0.0494 | -0.51% | ||
| Mar 24, 6 AM | $0.0497 | -0.11% | ||
| Mar 24, 5 AM | $0.0497 | -0.74% | ||
| Mar 24, 4 AM | $0.0501 | -0.41% | ||
| Mar 24, 3 AM | $0.0502 | +0.00% | ||
| Mar 24, 2 AM | $0.0504 | +0.00% | ||
| Mar 24, 1 AM | $0.0504 | +0.00% | ||
| Mar 24, 12 AM | $0.0504 | -0.22% | ||
| Mar 23, 8 PM | $0.0506 | +0.00% | ||
| Mar 23, 7 PM | $0.0506 | +0.00% | ||
| Mar 23, 6 PM | $0.0507 | -0.66% | ||
| Mar 23, 5 PM | $0.0501 | -2.43% | ||
| Mar 23, 4 PM | $0.0513 | +1.23% | ||
| Mar 23, 3 PM | $0.0507 | -0.04% | ||
| Mar 23, 2 PM | $0.0506 | +0.04% | ||
| Mar 23, 1 PM | $0.0506 | -0.68% | ||
| Mar 23, 12 PM | $0.05 | -0.47% | ||
| Mar 23, 11 AM | $0.0503 | +1.27% | ||
| Mar 23, 10 AM | $0.0497 | -0.41% | ||
| Mar 23, 9 AM | $0.0498 | +0.12% | ||
| Mar 23, 8 AM | $0.0498 | +0.30% | ||
| Mar 23, 7 AM | $0.0496 | -0.59% | ||
| Mar 23, 6 AM | $0.0499 | -0.76% | ||
| Mar 23, 5 AM | $0.0504 | +1.09% | ||
| Mar 23, 3 AM | $0.0501 | -0.66% | ||
| Mar 23, 1 AM | $0.0506 | -0.09% | ||
| Mar 22, 6 PM | $0.0508 | +0.00% | ||
| Mar 22, 5 PM | $0.0508 | -0.05% | ||
| Mar 22, 4 PM | $0.051 | -0.11% | ||
| Mar 22, 3 PM | $0.0511 | +1.05% | ||
| Mar 22, 2 PM | $0.0506 | +0.00% | ||
| Mar 22, 1 PM | $0.0507 | +0.00% | ||
| Mar 22, 11 AM | $0.0502 | +0.00% | ||
| Mar 22, 10 AM | $0.0501 | -0.16% | ||
| Mar 22, 9 AM | $0.0503 | -0.15% | ||
| Mar 22, 8 AM | $0.0504 | -0.47% | ||
| Mar 22, 7 AM | $0.0507 | +1.56% | ||
| Mar 22, 6 AM | $0.05 | -1.86% | ||
| Mar 22, 5 AM | $0.0509 | -0.90% | ||
| Mar 22, 4 AM | $0.0515 | -0.37% | ||
| Mar 21, 10 PM | $0.0521 | +0.00% | ||
| Mar 21, 7 PM | $0.0522 | +0.34% | ||
| Mar 21, 6 PM | $0.0514 | +0.00% | ||
| Mar 21, 5 PM | $0.0515 | -0.54% | ||
| Mar 21, 4 PM | $0.0518 | +0.00% | ||
| Mar 21, 2 PM | $0.0517 | +0.17% | ||