Coinranking
MetaFinx Historical Data
MFIN
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 PM | $0.0517 | -1.03% | ||
| Mar 21, 12 PM | $0.0523 | -0.04% | ||
| Mar 21, 11 AM | $0.0523 | -0.62% | ||
| Mar 21, 10 AM | $0.0528 | +0.08% | ||
| Mar 21, 9 AM | $0.0528 | -0.58% | ||
| Mar 21, 8 AM | $0.0531 | +0.31% | ||
| Mar 21, 7 AM | $0.0531 | +2.94% | ||
| Mar 21, 6 AM | $0.0516 | -0.26% | ||
| Mar 21, 5 AM | $0.0517 | -0.49% | ||
| Mar 21, 4 AM | $0.0507 | -0.23% | ||
| Mar 21, 3 AM | $0.0509 | -0.66% | ||
| Mar 21, 2 AM | $0.0513 | +0.00% | ||
| Mar 21, 1 AM | $0.0514 | -0.50% | ||
| Mar 20, 11 PM | $0.0519 | +0.00% | ||
| Mar 20, 6 PM | $0.052 | -0.05% | ||
| Mar 20, 5 PM | $0.052 | +0.99% | ||
| Mar 20, 4 PM | $0.0511 | +0.37% | ||
| Mar 20, 3 PM | $0.051 | -0.64% | ||
| Mar 20, 2 PM | $0.0512 | +0.00% | ||
| Mar 20, 1 PM | $0.0514 | -0.28% | ||
| Mar 20, 12 PM | $0.0515 | -0.06% | ||
| Mar 20, 11 AM | $0.0515 | +0.23% | ||
| Mar 20, 10 AM | $0.0515 | -0.57% | ||
| Mar 20, 9 AM | $0.0517 | +0.09% | ||
| Mar 20, 8 AM | $0.0516 | +0.65% | ||
| Mar 20, 7 AM | $0.0513 | -0.76% | ||
| Mar 20, 6 AM | $0.0518 | +2.28% | ||
| Mar 20, 5 AM | $0.0506 | -0.95% | ||
| Mar 20, 4 AM | $0.0508 | -0.16% | ||
| Mar 20, 3 AM | $0.0509 | -0.74% | ||
| Mar 20, 2 AM | $0.0514 | -0.34% | ||
| Mar 20, 1 AM | $0.0516 | -0.20% | ||
| Mar 20, 12 AM | $0.0517 | -0.48% | ||
| Mar 19, 7 PM | $0.052 | +0.00% | ||
| Mar 19, 6 PM | $0.052 | +0.00% | ||
| Mar 19, 4 PM | $0.0521 | +0.62% | ||
| Mar 19, 3 PM | $0.052 | -0.30% | ||
| Mar 19, 2 PM | $0.0521 | +0.41% | ||
| Mar 19, 1 PM | $0.0514 | -0.32% | ||
| Mar 19, 12 PM | $0.0515 | -0.59% | ||
| Mar 19, 11 AM | $0.0518 | +1.40% | ||
| Mar 19, 10 AM | $0.0511 | -0.10% | ||
| Mar 19, 8 AM | $0.0514 | +0.08% | ||
| Mar 19, 7 AM | $0.0512 | +0.00% | ||
| Mar 19, 6 AM | $0.0513 | -0.20% | ||
| Mar 19, 5 AM | $0.0514 | -0.23% | ||
| Mar 19, 4 AM | $0.0515 | -0.91% | ||
| Mar 19, 3 AM | $0.0519 | -0.71% | ||
| Mar 19, 2 AM | $0.0523 | -0.48% | ||
| Mar 19, 1 AM | $0.0526 | -1.08% | ||