Coinranking
MetaFinx Historical Data
MFIN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 11 PM | $0.0532 | -0.51% | ||
| Mar 18, 8 PM | $0.0537 | +0.00% | ||
| Mar 18, 7 PM | $0.0537 | -0.96% | ||
| Mar 18, 6 PM | $0.054 | -0.16% | ||
| Mar 18, 5 PM | $0.0541 | +9.15% | ||
| Mar 18, 4 PM | $0.0497 | +0.00% | ||
| Mar 18, 3 PM | $0.0498 | -0.62% | ||
| Mar 18, 2 PM | $0.05 | +0.74% | ||
| Mar 18, 1 PM | $0.0498 | -0.45% | ||
| Mar 18, 12 PM | $0.0494 | -0.11% | ||
| Mar 18, 11 AM | $0.0495 | -0.44% | ||
| Mar 18, 10 AM | $0.0498 | +0.12% | ||
| Mar 18, 9 AM | $0.0499 | +1.27% | ||
| Mar 18, 8 AM | $0.0493 | -0.84% | ||
| Mar 18, 7 AM | $0.0498 | -1.29% | ||
| Mar 18, 6 AM | $0.0505 | +1.10% | ||
| Mar 18, 5 AM | $0.0501 | +0.75% | ||
| Mar 18, 4 AM | $0.0497 | +0.04% | ||
| Mar 18, 3 AM | $0.0494 | -0.15% | ||
| Mar 18, 2 AM | $0.0496 | -0.69% | ||
| Mar 18, 1 AM | $0.0499 | -0.39% | ||
| Mar 18, 12 AM | $0.0503 | +0.00% | ||
| Mar 17, 11 PM | $0.0506 | -0.15% | ||
| Mar 17, 10 PM | $0.0507 | +0.00% | ||
| Mar 17, 8 PM | $0.0507 | +0.00% | ||
| Mar 17, 7 PM | $0.0507 | -0.15% | ||
| Mar 17, 6 PM | $0.0508 | +1.77% | ||
| Mar 17, 5 PM | $0.05 | -0.71% | ||
| Mar 17, 4 PM | $0.0505 | -0.39% | ||
| Mar 17, 3 PM | $0.0507 | -0.83% | ||
| Mar 17, 2 PM | $0.0511 | -0.87% | ||
| Mar 17, 1 PM | $0.0515 | +4.25% | ||
| Mar 17, 12 PM | $0.0495 | +0.69% | ||
| Mar 17, 11 AM | $0.0494 | +0.07% | ||
| Mar 17, 10 AM | $0.0494 | -0.06% | ||
| Mar 17, 9 AM | $0.0495 | +1.68% | ||
| Mar 17, 8 AM | $0.0483 | -0.37% | ||
| Mar 17, 7 AM | $0.0485 | -1.16% | ||
| Mar 17, 6 AM | $0.048 | -0.75% | ||
| Mar 17, 5 AM | $0.0484 | +2.35% | ||
| Mar 17, 4 AM | $0.0475 | -1.29% | ||
| Mar 17, 3 AM | $0.0481 | -0.43% | ||
| Mar 17, 2 AM | $0.0483 | -0.80% | ||
| Mar 17, 1 AM | $0.0488 | -1.70% | ||
| Mar 16, 7 PM | $0.0498 | +0.00% | ||
| Mar 16, 6 PM | $0.0499 | +0.00% | ||
| Mar 16, 5 PM | $0.05 | -0.10% | ||
| Mar 16, 4 PM | $0.0502 | +1.05% | ||
| Mar 16, 3 PM | $0.0498 | -1.05% | ||
| Mar 16, 2 PM | $0.0502 | +0.35% | ||