Coinranking
MetaFinx Historical Data
MFIN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 1 PM | $0.0496 | -0.05% | ||
| Mar 16, 11 AM | $0.0496 | -0.57% | ||
| Mar 16, 10 AM | $0.0499 | -1.21% | ||
| Mar 16, 9 AM | $0.0506 | -0.29% | ||
| Mar 16, 8 AM | $0.0509 | +1.54% | ||
| Mar 16, 7 AM | $0.0489 | +4.14% | ||
| Mar 16, 6 AM | $0.047 | +2.40% | ||
| Mar 16, 5 AM | $0.0459 | -1.26% | ||
| Mar 16, 4 AM | $0.0465 | -0.30% | ||
| Mar 16, 3 AM | $0.0465 | -0.48% | ||
| Mar 15, 11 PM | $0.0464 | -0.03% | ||
| Mar 15, 9 PM | $0.0464 | -0.21% | ||
| Mar 15, 7 PM | $0.0466 | +0.05% | ||
| Mar 15, 6 PM | $0.0461 | -0.30% | ||
| Mar 15, 5 PM | $0.0464 | +0.00% | ||
| Mar 15, 4 PM | $0.0464 | +0.22% | ||
| Mar 15, 3 PM | $0.0461 | -0.45% | ||
| Mar 15, 2 PM | $0.0463 | +0.29% | ||
| Mar 15, 12 PM | $0.0463 | +0.28% | ||
| Mar 15, 11 AM | $0.0462 | -0.38% | ||
| Mar 15, 10 AM | $0.0465 | -0.01% | ||
| Mar 15, 9 AM | $0.0465 | -1.31% | ||
| Mar 15, 8 AM | $0.047 | -0.36% | ||
| Mar 15, 7 AM | $0.0472 | +0.46% | ||
| Mar 15, 6 AM | $0.0471 | -0.51% | ||
| Mar 15, 5 AM | $0.0473 | -1.39% | ||
| Mar 15, 4 AM | $0.0481 | -0.78% | ||
| Mar 15, 3 AM | $0.0485 | -0.25% | ||
| Mar 15, 2 AM | $0.0487 | +3.41% | ||
| Mar 15, 1 AM | $0.0472 | -0.87% | ||
| Mar 15, 12 AM | $0.0475 | +0.00% | ||
| Mar 14, 11 PM | $0.0475 | -0.19% | ||
| Mar 14, 7 PM | $0.0479 | -0.73% | ||
| Mar 14, 6 PM | $0.0483 | +1.96% | ||
| Mar 14, 5 PM | $0.0473 | +0.44% | ||
| Mar 14, 4 PM | $0.0472 | +3.09% | ||
| Mar 14, 3 PM | $0.0457 | -0.39% | ||
| Mar 14, 2 PM | $0.046 | +1.23% | ||
| Mar 14, 1 PM | $0.0455 | +0.17% | ||
| Mar 14, 12 PM | $0.0453 | -0.18% | ||
| Mar 14, 11 AM | $0.0454 | +0.20% | ||
| Mar 14, 10 AM | $0.0454 | -0.44% | ||
| Mar 14, 9 AM | $0.0455 | -0.25% | ||
| Mar 14, 8 AM | $0.0458 | -0.63% | ||
| Mar 14, 7 AM | $0.0461 | +0.94% | ||
| Mar 14, 6 AM | $0.0457 | -1.35% | ||
| Mar 14, 5 AM | $0.0464 | +3.31% | ||
| Mar 14, 4 AM | $0.045 | -1.24% | ||
| Mar 14, 3 AM | $0.0456 | -1.73% | ||
| Mar 14, 2 AM | $0.0448 | -0.35% | ||