Coinranking
MetaFinx Historical Data
MFIN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 1 AM | $0.045 | +0.00% | ||
| Mar 13, 6 PM | $0.0449 | +0.00% | ||
| Mar 13, 5 PM | $0.0452 | +0.00% | ||
| Mar 13, 4 PM | $0.0451 | +0.28% | ||
| Mar 13, 3 PM | $0.045 | +0.55% | ||
| Mar 13, 2 PM | $0.0447 | -2.13% | ||
| Mar 13, 1 PM | $0.0451 | -0.25% | ||
| Mar 13, 12 PM | $0.0451 | +2.32% | ||
| Mar 13, 11 AM | $0.0441 | -0.15% | ||
| Mar 13, 10 AM | $0.0443 | +0.15% | ||
| Mar 13, 9 AM | $0.0442 | +0.00% | ||
| Mar 13, 8 AM | $0.0443 | -0.78% | ||
| Mar 13, 7 AM | $0.0447 | +0.04% | ||
| Mar 13, 6 AM | $0.0448 | -0.08% | ||
| Mar 13, 5 AM | $0.0448 | -1.34% | ||
| Mar 13, 4 AM | $0.0455 | -0.38% | ||
| Mar 13, 3 AM | $0.0457 | -0.40% | ||
| Mar 13, 2 AM | $0.0459 | -2.23% | ||
| Mar 13, 1 AM | $0.0469 | +0.00% | ||
| Mar 12, 11 PM | $0.0469 | +0.00% | ||
| Mar 12, 10 PM | $0.0468 | +0.00% | ||
| Mar 12, 7 PM | $0.0469 | -0.16% | ||
| Mar 12, 6 PM | $0.047 | +0.48% | ||
| Mar 12, 5 PM | $0.0467 | -0.82% | ||
| Mar 12, 4 PM | $0.0472 | +0.28% | ||
| Mar 12, 3 PM | $0.0471 | +0.52% | ||
| Mar 12, 2 PM | $0.0469 | -0.53% | ||
| Mar 12, 1 PM | $0.0468 | -0.26% | ||
| Mar 12, 12 PM | $0.047 | -0.62% | ||
| Mar 12, 11 AM | $0.0468 | -0.04% | ||
| Mar 12, 10 AM | $0.0469 | +0.39% | ||
| Mar 12, 9 AM | $0.0468 | -0.38% | ||
| Mar 12, 8 AM | $0.0469 | -0.14% | ||
| Mar 12, 7 AM | $0.047 | -0.26% | ||
| Mar 12, 6 AM | $0.0472 | -0.24% | ||
| Mar 12, 5 AM | $0.0473 | -0.28% | ||
| Mar 12, 4 AM | $0.0475 | +0.20% | ||
| Mar 12, 3 AM | $0.0474 | -0.42% | ||
| Mar 12, 2 AM | $0.0476 | -0.57% | ||
| Mar 12, 1 AM | $0.0476 | -0.76% | ||
| Mar 12, 12 AM | $0.0481 | +0.00% | ||
| Mar 11, 7 PM | $0.0483 | +0.00% | ||
| Mar 11, 6 PM | $0.0485 | -0.11% | ||
| Mar 11, 5 PM | $0.0486 | +0.30% | ||
| Mar 11, 4 PM | $0.0485 | -0.21% | ||
| Mar 11, 3 PM | $0.0485 | -0.52% | ||
| Mar 11, 2 PM | $0.0488 | +0.24% | ||
| Mar 11, 1 PM | $0.0487 | +4.58% | ||
| Mar 11, 11 AM | $0.0466 | -0.17% | ||
| Mar 11, 10 AM | $0.0467 | -0.23% | ||