Coinranking
MetaFinx Historical Data
MFIN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 9 AM | $0.0469 | -1.61% | ||
| Mar 11, 8 AM | $0.0478 | -0.55% | ||
| Mar 11, 7 AM | $0.0481 | -0.37% | ||
| Mar 11, 6 AM | $0.0483 | +1.10% | ||
| Mar 11, 5 AM | $0.0479 | +0.06% | ||
| Mar 11, 4 AM | $0.0476 | -0.36% | ||
| Mar 11, 3 AM | $0.0478 | -0.69% | ||
| Mar 11, 2 AM | $0.0482 | +0.29% | ||
| Mar 11, 1 AM | $0.048 | -1.54% | ||
| Mar 11, 12 AM | $0.0487 | -0.35% | ||
| Mar 10, 11 PM | $0.0487 | -0.07% | ||
| Mar 10, 7 PM | $0.0489 | -1.19% | ||
| Mar 10, 6 PM | $0.0495 | -0.22% | ||
| Mar 10, 5 PM | $0.0496 | +2.09% | ||
| Mar 10, 4 PM | $0.0486 | -0.09% | ||
| Mar 10, 3 PM | $0.0488 | +1.41% | ||
| Mar 10, 2 PM | $0.0479 | +0.45% | ||
| Mar 10, 1 PM | $0.0474 | -0.11% | ||
| Mar 10, 12 PM | $0.0476 | -0.07% | ||
| Mar 10, 10 AM | $0.0478 | -0.47% | ||
| Mar 10, 9 AM | $0.0475 | -0.42% | ||
| Mar 10, 8 AM | $0.0475 | +1.42% | ||
| Mar 10, 7 AM | $0.0469 | -0.22% | ||
| Mar 10, 6 AM | $0.047 | -0.24% | ||
| Mar 10, 5 AM | $0.0472 | -0.44% | ||
| Mar 10, 4 AM | $0.0474 | +1.43% | ||
| Mar 10, 3 AM | $0.0469 | -0.13% | ||
| Mar 10, 2 AM | $0.0469 | -1.89% | ||
| Mar 10, 1 AM | $0.0479 | -3.62% | ||
| Mar 9, 9 PM | $0.05 | -0.24% | ||
| Mar 9, 8 PM | $0.0502 | -0.33% | ||
| Mar 9, 6 PM | $0.0504 | -0.10% | ||
| Mar 9, 5 PM | $0.0505 | -0.73% | ||
| Mar 9, 4 PM | $0.0509 | +5.27% | ||
| Mar 9, 3 PM | $0.0485 | -0.79% | ||
| Mar 9, 2 PM | $0.0489 | +5.03% | ||
| Mar 9, 1 PM | $0.0467 | -0.84% | ||
| Mar 9, 12 PM | $0.0471 | +1.72% | ||
| Mar 9, 11 AM | $0.0445 | -0.33% | ||
| Mar 9, 10 AM | $0.0447 | -0.17% | ||
| Mar 9, 9 AM | $0.0448 | +0.10% | ||
| Mar 9, 8 AM | $0.0448 | +5.27% | ||
| Mar 9, 7 AM | $0.0426 | -0.35% | ||
| Mar 9, 6 AM | $0.0428 | +0.02% | ||
| Mar 9, 5 AM | $0.0429 | -0.78% | ||
| Mar 9, 4 AM | $0.0432 | -0.36% | ||
| Mar 9, 3 AM | $0.0435 | -0.03% | ||
| Mar 9, 2 AM | $0.0435 | -0.34% | ||
| Mar 9, 1 AM | $0.0437 | -1.88% | ||
| Mar 9, 12 AM | $0.0446 | -0.10% | ||