Coinranking
MetaFinx Historical Data
MFIN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 11 PM | $0.0447 | +0.00% | ||
| Mar 8, 6 PM | $0.0448 | +0.00% | ||
| Mar 8, 5 PM | $0.0449 | -0.28% | ||
| Mar 8, 4 PM | $0.0446 | -0.66% | ||
| Mar 8, 3 PM | $0.0449 | +0.55% | ||
| Mar 8, 2 PM | $0.0446 | -0.65% | ||
| Mar 8, 1 PM | $0.0449 | -0.19% | ||
| Mar 8, 12 PM | $0.045 | +0.49% | ||
| Mar 8, 11 AM | $0.0447 | -0.11% | ||
| Mar 8, 10 AM | $0.0448 | +0.10% | ||
| Mar 8, 9 AM | $0.0447 | +0.00% | ||
| Mar 8, 8 AM | $0.0448 | +0.00% | ||
| Mar 8, 7 AM | $0.045 | +1.20% | ||
| Mar 8, 6 AM | $0.0441 | -0.12% | ||
| Mar 8, 5 AM | $0.0442 | -1.38% | ||
| Mar 8, 4 AM | $0.0447 | -1.42% | ||
| Mar 8, 3 AM | $0.0453 | -0.33% | ||
| Mar 8, 1 AM | $0.0456 | -0.18% | ||
| Mar 7, 11 PM | $0.0457 | -0.10% | ||
| Mar 7, 7 PM | $0.0459 | -0.26% | ||
| Mar 7, 6 PM | $0.046 | -0.26% | ||
| Mar 7, 5 PM | $0.0461 | +0.29% | ||
| Mar 7, 4 PM | $0.0461 | +5.35% | ||
| Mar 7, 3 PM | $0.0438 | +2.09% | ||
| Mar 7, 2 PM | $0.043 | +1.86% | ||
| Mar 7, 1 PM | $0.0422 | +0.00% | ||
| Mar 7, 12 PM | $0.0423 | +1.61% | ||
| Mar 7, 11 AM | $0.0417 | +0.32% | ||
| Mar 7, 10 AM | $0.0416 | -0.02% | ||
| Mar 7, 9 AM | $0.0417 | +0.18% | ||
| Mar 7, 8 AM | $0.0417 | +0.14% | ||
| Mar 7, 7 AM | $0.0417 | -1.42% | ||
| Mar 7, 6 AM | $0.0423 | +0.94% | ||
| Mar 7, 5 AM | $0.0419 | -0.83% | ||
| Mar 7, 4 AM | $0.0423 | -0.44% | ||
| Mar 7, 3 AM | $0.0425 | -0.74% | ||
| Mar 7, 2 AM | $0.0428 | -0.51% | ||
| Mar 7, 1 AM | $0.0431 | +0.06% | ||
| Mar 6, 7 PM | $0.0433 | +0.05% | ||
| Mar 6, 6 PM | $0.0431 | -0.14% | ||
| Mar 6, 5 PM | $0.0423 | +0.83% | ||
| Mar 6, 4 PM | $0.042 | +2.70% | ||
| Mar 6, 3 PM | $0.041 | -1.86% | ||
| Mar 6, 2 PM | $0.0418 | +5.99% | ||
| Mar 6, 1 PM | $0.0393 | +2.15% | ||
| Mar 6, 12 PM | $0.0386 | +0.15% | ||
| Mar 6, 11 AM | $0.0386 | +1.32% | ||
| Mar 6, 10 AM | $0.0382 | +4.03% | ||
| Mar 6, 9 AM | $0.0368 | +1.61% | ||
| Mar 6, 8 AM | $0.0362 | -1.50% | ||