MetaFinx Historical Data

MFIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0368
+8.41%
$3.66 million $6,647
Mar 6, 6 AM $0.034
+0.64%
$3.38 million $1,697
Mar 6, 5 AM $0.0339
-0.07%
$3.37 million $946
Mar 6, 4 AM $0.0338
-0.23%
$3.37 million $776
Mar 6, 3 AM $0.0339
+0.00%
$3.37 million $21,994
Mar 6, 2 AM $0.034
+0.00%
$3.38 million $21,787
Mar 6, 12 AM $0.0338
-0.70%
$3.37 million $21,342
Mar 5, 11 PM $0.0341
+0.00%
$3.4 million $21,130
Mar 5, 7 PM $0.0342
-0.84%
$3.4 million $20,998
Mar 5, 6 PM $0.0345
-0.18%
$3.44 million $20,543
Mar 5, 5 PM $0.0347
+1.64%
$3.45 million $19,975
Mar 5, 4 PM $0.0341
+1.55%
$3.4 million $18,193
Mar 5, 3 PM $0.0335
+5.73%
$3.34 million $16,597
Mar 5, 2 PM $0.0317
+3.35%
$3.16 million $13,061
Mar 5, 1 PM $0.0306
+2.15%
$3.04 million $10,912
Mar 5, 12 PM $0.0299
+1.48%
$2.98 million $9,364
Mar 5, 11 AM $0.0288
+1.00%
$2.86 million $7,620
Mar 5, 9 AM $0.0286
-0.17%
$2.85 million $6,626
Mar 5, 8 AM $0.0287
+0.10%
$2.86 million $6,406
Mar 5, 7 AM $0.0286
+1.48%
$2.85 million $6,255
Mar 5, 6 AM $0.0283
+1.31%
$2.81 million $4,787
Mar 5, 5 AM $0.0279
+0.03%
$2.78 million $4,155
Mar 5, 4 AM $0.0279
+0.35%
$2.78 million $3,681
Mar 5, 3 AM $0.0279
+3.11%
$2.78 million $3,508
Mar 5, 2 AM $0.0267
-2.61%
$2.65 million $17,859
Mar 5, 1 AM $0.0275
+0.00%
$2.73 million $15,860
Mar 4, 7 PM $0.0274
+0.09%
$2.73 million $17,024
Mar 4, 6 PM $0.0274
-0.82%
$2.73 million $16,979
Mar 4, 5 PM $0.0276
-0.54%
$2.74 million $16,738
Mar 4, 4 PM $0.0278
+1.21%
$-- $16,337
Mar 4, 1 PM $0.0235
+0.00%
$2.34 million $4,150
Mar 4, 12 PM $0.0236
+0.97%
$2.34 million $4,124
Mar 4, 9 AM $0.023
+1.31%
$2.29 million $1,655
Mar 4, 8 AM $0.0228
+0.10%
$2.27 million $898
Mar 4, 7 AM $0.0228
-0.08%
$2.27 million $778
Mar 4, 6 AM $0.0229
-0.18%
$2.28 million $634
Mar 4, 4 AM $0.0229
+0.00%
$2.28 million $396
Mar 4, 3 AM $0.0229
+0.00%
$2.28 million $5,939
Mar 4, 2 AM $0.0229
-0.45%
$2.28 million $5,848
Mar 4, 12 AM $0.0231
-0.12%
$2.3 million $5,636
Mar 3, 8 PM $0.0232
+0.00%
$2.31 million $5,464
Mar 3, 6 PM $0.0233
+0.48%
$2.31 million $5,361
Mar 3, 5 PM $0.023
+0.00%
$2.29 million $5,019
Mar 3, 4 PM $0.0229
-0.62%
$2.28 million $4,852
Mar 3, 3 PM $0.023
-0.21%
$2.29 million $4,527
Mar 3, 2 PM $0.023
-0.35%
$2.29 million $4,307
Mar 3, 12 PM $0.0231
-0.28%
$2.3 million $4,104
Mar 3, 11 AM $0.0233
+3.09%
$2.32 million $3,810
Mar 3, 10 AM $0.0226
+0.00%
$2.25 million $2,578
Mar 3, 9 AM $0.0226
-0.84%
$2.25 million $2,571