MetaFinx Historical Data

MFIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.0227
-0.55%
$2.26 million $1,999
Mar 3, 7 AM $0.0228
+0.00%
$2.27 million $1,756
Mar 3, 6 AM $0.0229
+0.09%
$2.28 million $1,701
Mar 3, 5 AM $0.0229
-0.06%
$2.28 million $1,607
Mar 3, 4 AM $0.023
-0.17%
$2.29 million $1,420
Mar 3, 3 AM $0.023
-0.66%
$2.29 million $1,238
Mar 3, 2 AM $0.0232
-0.38%
$2.31 million $4,239
Mar 2, 7 PM $0.0234
+0.00%
$2.33 million $3,972
Mar 2, 6 PM $0.0234
-0.06%
$2.33 million $3,957
Mar 2, 5 PM $0.0235
-0.03%
$2.34 million $3,738
Mar 2, 4 PM $0.0234
+2.60%
$2.33 million $3,375
Mar 2, 3 PM $0.0227
-0.03%
$2.26 million $2,345
Mar 2, 2 PM $0.0228
-0.53%
$2.27 million $2,262
Mar 2, 1 PM $0.0226
-0.13%
$2.24 million $1,593
Mar 2, 12 PM $0.0225
+0.02%
$2.24 million $1,290
Mar 2, 11 AM $0.0225
+0.46%
$2.24 million $1,190
Mar 2, 10 AM $0.0224
+0.09%
$2.23 million $913
Mar 2, 9 AM $0.0224
+0.00%
$2.23 million $787
Mar 2, 8 AM $0.0224
+0.55%
$2.23 million $765
Mar 2, 7 AM $0.0224
-0.26%
$2.23 million $442
Mar 2, 6 AM $0.0225
+0.00%
$2.24 million $310
Mar 2, 4 AM $0.0224
+0.00%
$2.23 million $146
Mar 2, 3 AM $0.0224
+0.00%
$2.23 million $9,866
Mar 2, 2 AM $0.0224
-0.43%
$2.23 million $9,883
Mar 2, 1 AM $0.0226
-0.17%
$2.24 million $9,762
Mar 2, 12 AM $0.0226
+0.00%
$2.25 million $9,647
Mar 1, 6 PM $0.0227
+0.00%
$2.26 million $9,602
Mar 1, 4 PM $0.0227
+0.05%
$2.26 million $9,517
Mar 1, 3 PM $0.0227
+1.29%
$2.26 million $9,355
Mar 1, 2 PM $0.0225
-0.71%
$2.24 million $8,688
Mar 1, 1 PM $0.0227
+2.02%
$2.26 million $7,705
Mar 1, 11 AM $0.0223
+2.01%
$2.22 million $7,317
Mar 1, 9 AM $0.022
-0.14%
$2.19 million $6,331
Mar 1, 8 AM $0.0218
+2.80%
$2.17 million $5,820
Mar 1, 7 AM $0.0212
+0.12%
$2.11 million $4,541
Mar 1, 6 AM $0.0212
-1.91%
$2.11 million $3,551
Mar 1, 5 AM $0.0217
-0.59%
$2.16 million $2,892
Mar 1, 4 AM $0.0218
+2.17%
$2.17 million $2,661
Mar 1, 2 AM $0.0211
-0.07%
$2.1 million $6,849
Feb 28, 7 PM $0.0214
-0.09%
$2.13 million $5,934
Feb 28, 6 PM $0.0214
-0.33%
$2.13 million $5,822
Feb 28, 5 PM $0.0215
+1.73%
$2.14 million $5,693
Feb 28, 4 PM $0.0211
+0.00%
$2.1 million $4,703
Feb 28, 3 PM $0.0209
-0.05%
$2.08 million $3,935
Feb 28, 2 PM $0.0209
+0.00%
$2.08 million $3,875
Feb 28, 12 PM $0.021
+0.04%
$2.09 million $3,714
Feb 28, 11 AM $0.021
+2.19%
$2.09 million $3,506
Feb 28, 10 AM $0.0206
+0.15%
$2.05 million $2,106
Feb 28, 9 AM $0.0206
+1.27%
$2.06 million $1,867
Feb 28, 8 AM $0.0204
+0.39%
$2.03 million $1,329