Coinranking
MetaFinx Historical Data
MFIN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 8 PM | $0.021 | +0.00% | ||
| Feb 27, 7 PM | $0.0208 | +0.00% | ||
| Feb 27, 6 PM | $0.0207 | +0.36% | ||
| Feb 27, 5 PM | $0.0207 | -0.47% | ||
| Feb 27, 4 PM | $0.0208 | +1.33% | ||
| Feb 27, 3 PM | $0.0205 | +0.92% | ||
| Feb 27, 2 PM | $0.0204 | +2.24% | ||
| Feb 27, 1 PM | $0.02 | -0.17% | ||
| Feb 27, 12 PM | $0.02 | +0.44% | ||
| Feb 27, 11 AM | $0.02 | +7.16% | ||
| Feb 27, 10 AM | $0.0187 | +0.00% | ||
| Feb 27, 4 AM | $0.0171 | +0.00% | ||
| Feb 26, 8 AM | $0.0168 | +0.42% | ||
| Feb 26, 6 AM | $0.0168 | +0.00% | ||
| Feb 26, 4 AM | $0.0168 | +0.00% | ||
| Feb 26, 2 AM | $0.0168 | +0.00% | ||
| Feb 26, 1 AM | $0.0168 | +0.00% | ||
| Feb 25, 2 PM | $0.0169 | -0.09% | ||
| Feb 25, 11 AM | $0.0163 | +0.00% | ||
| Feb 25, 8 AM | $0.0162 | -0.15% | ||
| Feb 25, 5 AM | $0.0163 | +0.00% | ||
| Feb 25, 4 AM | $0.0163 | +1.29% | ||
| Feb 24, 5 PM | $0.0162 | -0.67% | ||
| Feb 24, 11 AM | $0.0163 | +6.57% | ||
| Feb 24, 9 AM | $0.0155 | +0.00% | ||
| Feb 24, 5 AM | $0.0156 | +0.00% | ||
| Feb 24, 3 AM | $0.0157 | +0.00% | ||
| Feb 24, 12 AM | $0.0158 | +0.00% | ||
| Feb 23, 7 PM | $0.0158 | +0.60% | ||
| Feb 23, 6 PM | $0.0158 | -0.59% | ||
| Feb 23, 5 PM | $0.0159 | +0.00% | ||
| Feb 23, 4 PM | $0.0159 | -0.36% | ||
| Feb 23, 3 PM | $0.016 | +0.59% | ||
| Feb 23, 1 PM | $0.0159 | +0.08% | ||
| Feb 23, 10 AM | $0.0155 | +0.84% | ||
| Feb 23, 9 AM | $0.0153 | +0.00% | ||
| Feb 23, 6 AM | $0.0155 | +0.00% | ||
| Feb 23, 5 AM | $0.0156 | +0.00% | ||
| Feb 23, 3 AM | $0.0152 | -0.48% | ||
| Feb 23, 2 AM | $0.0154 | -0.48% | ||
| Feb 22, 6 PM | $0.0155 | +0.17% | ||
| Feb 22, 4 PM | $0.0155 | +0.00% | ||
| Feb 22, 3 PM | $0.0154 | +2.65% | ||
| Feb 22, 2 PM | $0.015 | +0.00% | ||
| Feb 22, 1 PM | $0.0151 | +6.45% | ||
| Feb 22, 12 PM | $0.0135 | -0.79% | ||
| Feb 22, 4 AM | $0.0128 | -0.71% | ||
| Feb 22, 2 AM | $0.013 | +0.00% | ||
| Feb 21, 5 PM | $0.013 | +0.07% | ||
| Feb 21, 3 PM | $0.013 | +0.36% | ||