Coinranking
MetaFinx Historical Data
MFIN
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 PM | $0.0129 | +3.26% | ||
| Feb 21, 12 PM | $0.0126 | +0.00% | ||
| Feb 21, 10 AM | $0.0123 | +0.00% | ||
| Feb 21, 9 AM | $0.0124 | +0.00% | ||
| Feb 21, 7 AM | $0.0124 | -0.13% | ||
| Feb 21, 6 AM | $0.0123 | -0.21% | ||
| Feb 21, 5 AM | $0.0124 | -0.65% | ||
| Feb 21, 4 AM | $0.0125 | +0.19% | ||
| Feb 21, 3 AM | $0.0125 | +0.00% | ||
| Feb 21, 2 AM | $0.0125 | -0.24% | ||
| Feb 21, 1 AM | $0.0126 | -0.46% | ||
| Feb 20, 5 PM | $0.0126 | +0.09% | ||
| Feb 20, 4 PM | $0.0125 | +1.43% | ||
| Feb 20, 11 AM | $0.0121 | +0.00% | ||
| Feb 20, 10 AM | $0.0121 | -0.02% | ||
| Feb 20, 9 AM | $0.0121 | -0.21% | ||
| Feb 20, 8 AM | $0.0121 | +0.00% | ||
| Feb 20, 7 AM | $0.0122 | +0.00% | ||
| Feb 20, 6 AM | $0.0122 | -1.95% | ||
| Feb 20, 5 AM | $0.0124 | +0.00% | ||
| Feb 20, 4 AM | $0.0125 | +0.00% | ||
| Feb 20, 2 AM | $0.0125 | +0.00% | ||
| Feb 19, 12 PM | $0.0157 | +0.39% | ||
| Feb 19, 9 AM | $0.0169 | -0.72% | ||
| Feb 19, 8 AM | $0.0189 | +0.00% | ||
| Feb 19, 5 AM | $0.0187 | +0.00% | ||
| Feb 19, 4 AM | $0.0187 | +11.72% | ||
| Feb 19, 3 AM | $0.0187 | +0.00% | ||
| Feb 18, 9 AM | $0.0121 | +0.26% | ||
| Feb 18, 8 AM | $0.0121 | +0.00% | ||
| Feb 18, 7 AM | $0.0121 | +0.04% | ||
| Feb 18, 5 AM | $0.0121 | -0.37% | ||
| Feb 18, 4 AM | $0.0121 | +0.00% | ||
| Feb 18, 3 AM | $0.0121 | +0.00% | ||
| Feb 17, 5 PM | $0.012 | +0.34% | ||
| Feb 17, 4 PM | $0.012 | +0.46% | ||
| Feb 17, 3 PM | $0.0119 | +0.00% | ||
| Feb 17, 12 PM | $0.0119 | +0.22% | ||
| Feb 17, 11 AM | $0.0118 | +0.58% | ||
| Feb 17, 10 AM | $0.0118 | +0.15% | ||
| Feb 17, 9 AM | $0.0117 | +0.50% | ||
| Feb 17, 8 AM | $0.0116 | +0.00% | ||
| Feb 17, 7 AM | $0.0112 | +0.00% | ||
| Feb 17, 6 AM | $0.0112 | +0.64% | ||
| Feb 17, 5 AM | $0.0111 | +0.07% | ||
| Feb 17, 4 AM | $0.0111 | +0.64% | ||