MetaFinx Historical Data

MFIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.073
+1.38%
$ 7.27 million $ 42,668
Apr 9, 5 AM $ 0.072
-0.89%
$ 7.17 million $ 41,857
Apr 9, 4 AM $ 0.0727
-0.76%
$ 7.23 million $ 42,123
Apr 9, 3 AM $ 0.0733
-4.48%
$ 7.29 million $ 42,521
Apr 9, 2 AM $ 0.0695
-0.12%
$ 6.92 million $ 32,242
Apr 9, 1 AM $ 0.0698
-0.37%
$ 6.95 million $ 33,133
Apr 9, 12 AM $ 0.0703
-0.30%
$ 6.99 million $ 33,453
Apr 8, 11 PM $ 0.0705
+0.00%
$ 7.02 million $ 33,422
Apr 8, 6 PM $ 0.0708
+1.23%
$ 7.05 million $ 33,341
Apr 8, 5 PM $ 0.07
-0.52%
$ 6.97 million $ 31,486
Apr 8, 4 PM $ 0.0704
-4.01%
$ 7.01 million $ 30,214
Apr 8, 3 PM $ 0.0719
+7.79%
$ 7.16 million $ 28,106
Apr 8, 2 PM $ 0.0668
+0.03%
$ 6.64 million $ 24,826
Apr 8, 1 PM $ 0.0668
-0.23%
$ 6.65 million $ 24,785
Apr 8, 12 PM $ 0.067
+0.49%
$ 6.67 million $ 24,581
Apr 8, 11 AM $ 0.0664
-1.00%
$ 6.61 million $ 25,917
Apr 8, 10 AM $ 0.0669
-0.97%
$ 6.66 million $ 26,748
Apr 8, 9 AM $ 0.0676
+3.57%
$ 6.72 million $ 28,182
Apr 8, 8 AM $ 0.0639
-0.47%
$ 6.36 million $ 20,622
Apr 8, 7 AM $ 0.0642
+3.70%
$ 6.39 million $ 23,840
Apr 8, 6 AM $ 0.0619
-1.25%
$ 6.16 million $ 22,613
Apr 8, 5 AM $ 0.0628
-0.23%
$ 6.25 million $ 22,720
Apr 8, 4 AM $ 0.063
-0.88%
$ 6.27 million $ 23,005
Apr 8, 3 AM $ 0.0637
-0.95%
$ 6.34 million $ 23,221
Apr 8, 2 AM $ 0.0644
-1.06%
$ 6.41 million $ 22,917
Apr 8, 1 AM $ 0.0651
-0.40%
$ 6.48 million $ 22,563
Apr 8, 12 AM $ 0.0656
-0.24%
$ 6.53 million $ 22,966
Apr 7, 6 PM $ 0.0659
+0.00%
$ 6.56 million $ 23,446
Apr 7, 5 PM $ 0.066
-1.29%
$ 6.57 million $ 23,510
Apr 7, 4 PM $ 0.0668
-2.23%
$ 6.65 million $ 22,970
Apr 7, 3 PM $ 0.0684
+3.56%
$ 6.81 million $ 24,832
Apr 7, 2 PM $ 0.0661
-0.72%
$ 6.58 million $ 20,589
Apr 7, 1 PM $ 0.0666
-0.24%
$ 6.63 million $ 20,371
Apr 7, 12 PM $ 0.0669
-0.76%
$ 6.66 million $ 24,960
Apr 7, 11 AM $ 0.0675
+1.46%
$ 6.72 million $ 24,632
Apr 7, 10 AM $ 0.0666
+2.00%
$ 6.63 million $ 21,385
Apr 7, 9 AM $ 0.065
-1.16%
$ 6.47 million $ 19,207
Apr 7, 8 AM $ 0.0657
+0.73%
$ 6.54 million $ 20,420
Apr 7, 7 AM $ 0.0654
+2.26%
$ 6.51 million $ 17,246
Apr 7, 6 AM $ 0.064
+0.21%
$ 6.37 million $ 14,871
Apr 7, 5 AM $ 0.0638
-1.02%
$ 6.35 million $ 15,209
Apr 7, 4 AM $ 0.0644
-1.03%
$ 6.41 million $ 16,107
Apr 7, 3 AM $ 0.0651
-0.22%
$ 6.48 million $ 17,371
Apr 7, 2 AM $ 0.0653
+0.00%
$ 6.5 million $ 17,705
Apr 7, 1 AM $ 0.0654
-0.91%
$ 6.51 million $ 18,058
Apr 7, 12 AM $ 0.0661
+0.00%
$ 6.58 million $ 17,765
Apr 6, 8 PM $ 0.0661
-0.09%
$ 6.58 million $ 17,853
Apr 6, 7 PM $ 0.0658
+0.00%
$ 6.55 million $ 17,414
Apr 6, 6 PM $ 0.0659
-0.01%
$ 6.56 million $ 17,344
Apr 6, 5 PM $ 0.0659
-1.01%
$ 6.56 million $ 17,989