MetaFinx Historical Data

MFIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0659
-0.01%
$ 6.56 million $ 17,344
Apr 6, 5 PM $ 0.0659
-1.01%
$ 6.56 million $ 17,989
Apr 6, 4 PM $ 0.0644
-0.78%
$ 6.41 million $ 15,177
Apr 6, 3 PM $ 0.0648
-0.19%
$ 6.45 million $ 14,899
Apr 6, 2 PM $ 0.065
-0.21%
$ 6.47 million $ 14,814
Apr 6, 1 PM $ 0.0639
-2.78%
$ 6.36 million $ 13,159
Apr 6, 12 PM $ 0.0658
+1.93%
$ 6.55 million $ 11,664
Apr 6, 11 AM $ 0.0648
-0.07%
$ 6.45 million $ 11,367
Apr 6, 10 AM $ 0.0649
-0.21%
$ 6.46 million $ 12,503
Apr 6, 9 AM $ 0.0651
-0.71%
$ 6.48 million $ 13,837
Apr 6, 8 AM $ 0.0653
-0.51%
$ 6.5 million $ 12,240
Apr 6, 7 AM $ 0.0657
-0.71%
$ 6.54 million $ 12,691
Apr 6, 6 AM $ 0.0663
+0.24%
$ 6.6 million $ 12,157
Apr 6, 5 AM $ 0.0662
-1.35%
$ 6.59 million $ 13,151
Apr 6, 4 AM $ 0.0672
+1.03%
$ 6.69 million $ 12,563
Apr 6, 3 AM $ 0.0666
-0.69%
$ 6.63 million $ 11,627
Apr 6, 2 AM $ 0.067
-0.20%
$ 6.67 million $ 13,817
Apr 6, 1 AM $ 0.0673
-0.34%
$ 6.7 million $ 13,965
Apr 6, 12 AM $ 0.0676
-0.17%
$ 6.72 million $ 13,625
Apr 5, 6 PM $ 0.0673
+0.00%
$ 6.7 million $ 14,008
Apr 5, 5 PM $ 0.0673
-0.28%
$ 6.7 million $ 14,238
Apr 5, 4 PM $ 0.0676
+0.28%
$ 6.73 million $ 16,666
Apr 5, 3 PM $ 0.0679
+0.23%
$ 6.76 million $ 18,010
Apr 5, 2 PM $ 0.0676
-0.09%
$ 6.73 million $ 19,446
Apr 5, 1 PM $ 0.0677
+0.14%
$ 6.74 million $ 20,950
Apr 5, 12 PM $ 0.0678
-0.44%
$ 6.74 million $ 21,390
Apr 5, 11 AM $ 0.0682
+0.10%
$ 6.78 million $ 21,946
Apr 5, 10 AM $ 0.0682
+2.84%
$ 6.79 million $ 21,218
Apr 5, 9 AM $ 0.0664
-0.12%
$ 6.61 million $ 18,374
Apr 5, 8 AM $ 0.0665
+0.22%
$ 6.62 million $ 18,843
Apr 5, 7 AM $ 0.0664
-0.30%
$ 6.61 million $ 18,483
Apr 5, 6 AM $ 0.0667
+0.85%
$ 6.63 million $ 18,574
Apr 5, 5 AM $ 0.0662
-0.82%
$ 6.59 million $ 17,144
Apr 5, 4 AM $ 0.0669
-1.01%
$ 6.66 million $ 17,064
Apr 5, 3 AM $ 0.0676
+0.72%
$ 6.73 million $ 18,646
Apr 5, 2 AM $ 0.0672
-0.49%
$ 6.69 million $ 16,172
Apr 5, 12 AM $ 0.0678
-0.85%
$ 6.75 million $ 17,230
Apr 4, 8 PM $ 0.0681
-0.60%
$ 6.78 million $ 17,629
Apr 4, 6 PM $ 0.0679
-0.21%
$ 6.76 million $ 17,129
Apr 4, 5 PM $ 0.0682
+2.35%
$ 6.78 million $ 17,154
Apr 4, 4 PM $ 0.0665
+0.21%
$ 6.62 million $ 15,077
Apr 4, 3 PM $ 0.0662
+0.30%
$ 6.59 million $ 18,314
Apr 4, 2 PM $ 0.066
+0.84%
$ 6.57 million $ 17,690
Apr 4, 1 PM $ 0.0655
-1.31%
$ 6.52 million $ 17,407
Apr 4, 12 PM $ 0.0664
+0.63%
$ 6.61 million $ 16,000
Apr 4, 11 AM $ 0.0663
+0.65%
$ 6.6 million $ 15,111
Apr 4, 10 AM $ 0.0663
-0.54%
$ 6.6 million $ 15,227
Apr 4, 9 AM $ 0.0669
+0.63%
$ 6.66 million $ 14,830
Apr 4, 8 AM $ 0.0664
+0.32%
$ 6.61 million $ 14,816
Apr 4, 7 AM $ 0.0662
-0.87%
$ 6.59 million $ 15,078