MetaFinx Historical Data

MFIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.547
+2.00%
$ 54.47 million $ 38,820
Jun 3, 1 PM $ 0.538
+0.40%
$ 53.51 million $ 37,828
Jun 3, 12 PM $ 0.536
+0.13%
$ 53.32 million $ 39,774
Jun 3, 11 AM $ 0.535
+0.00%
$ 53.3 million $ 44,914
Jun 3, 10 AM $ 0.534
+0.67%
$ 53.19 million $ 47,164
Jun 3, 9 AM $ 0.531
+0.00%
$ 52.84 million $ 46,322
Jun 3, 8 AM $ 0.53
-0.11%
$ 52.78 million $ 45,807
Jun 3, 7 AM $ 0.527
+0.62%
$ 52.49 million $ 47,067
Jun 3, 6 AM $ 0.521
+2.58%
$ 51.81 million $ 44,944
Jun 3, 3 AM $ 0.505
-0.26%
$ 50.22 million $ 48,826
Jun 3, 1 AM $ 0.505
+0.00%
$ -- $ 60,090
Jun 3, 12 AM $ 0.505
+0.00%
$ 50.26 million $ 60,608
Jun 2, 7 PM $ 0.501
+0.69%
$ 49.83 million $ 65,802
Jun 2, 6 PM $ 0.498
+4.08%
$ 49.52 million $ 65,061
Jun 2, 5 PM $ 0.478
-0.64%
$ 47.59 million $ 56,100
Jun 2, 4 PM $ 0.481
-0.21%
$ 47.91 million $ 53,508
Jun 2, 3 PM $ 0.482
-0.93%
$ 47.99 million $ 53,719
Jun 2, 2 PM $ 0.487
+0.30%
$ 48.45 million $ 61,837
Jun 2, 1 PM $ 0.484
+0.24%
$ 48.18 million $ 63,526
Jun 2, 12 PM $ 0.481
-0.25%
$ 47.89 million $ 62,531
Jun 2, 11 AM $ 0.483
+1.57%
$ 48.03 million $ 64,540
Jun 2, 10 AM $ 0.476
+0.14%
$ 47.38 million $ 60,984
Jun 2, 9 AM $ 0.475
-0.13%
$ 47.3 million $ 61,027
Jun 2, 8 AM $ 0.476
-1.21%
$ 47.36 million $ 63,486
Jun 2, 7 AM $ 0.48
+0.17%
$ 47.78 million $ 65,234
Jun 2, 6 AM $ 0.478
-0.60%
$ 47.58 million $ 64,592
Jun 2, 5 AM $ 0.481
-0.90%
$ 47.88 million $ 65,999
Jun 2, 4 AM $ 0.485
-2.56%
$ 48.32 million $ 65,857
Jun 2, 3 AM $ 0.498
-2.26%
$ 49.6 million $ 65,079
Jun 2, 2 AM $ 0.51
-2.56%
$ 50.77 million $ 64,745
Jun 2, 1 AM $ 0.524
-2.40%
$ 52.12 million $ 64,795
Jun 2, 12 AM $ 0.537
-3.32%
$ 53.41 million $ 61,774
Jun 1, 11 PM $ 0.555
+0.00%
$ 55.21 million $ 62,887
Jun 1, 9 PM $ 0.555
-0.31%
$ 55.29 million $ 64,600
Jun 1, 8 PM $ 0.558
-0.03%
$ 55.51 million $ 65,453
Jun 1, 7 PM $ 0.558
-0.25%
$ 55.57 million $ 65,604
Jun 1, 6 PM $ 0.56
-0.44%
$ 55.76 million $ 66,375
Jun 1, 5 PM $ 0.563
-0.67%
$ 56.02 million $ 67,340
Jun 1, 4 PM $ 0.567
-1.01%
$ 56.4 million $ 68,554
Jun 1, 3 PM $ 0.572
+2.38%
$ 56.96 million $ 67,054
Jun 1, 2 PM $ 0.559
+0.36%
$ 55.64 million $ 56,632
Jun 1, 1 PM $ 0.557
-0.78%
$ 55.45 million $ 54,980
Jun 1, 12 PM $ 0.562
-0.42%
$ 55.89 million $ 54,952
Jun 1, 11 AM $ 0.564
+0.00%
$ 56.16 million $ 53,345
Jun 1, 10 AM $ 0.565
-0.18%
$ 56.2 million $ 51,742
Jun 1, 9 AM $ 0.567
+0.34%
$ 56.46 million $ 51,123
Jun 1, 8 AM $ 0.566
-0.69%
$ 56.32 million $ 51,114
Jun 1, 7 AM $ 0.569
-0.48%
$ 56.61 million $ 50,012
Jun 1, 6 AM $ 0.571
-1.63%
$ 56.88 million $ 52,377
Jun 1, 5 AM $ 0.581
-0.48%
$ 57.83 million $ 53,496