MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.119
+0.00%
$ 11.83 million $ 29,322
2:08 AM $ 0.119
+0.00%
$ 11.85 million $ 29,269
2:07 AM $ 0.119
+0.00%
$ 11.85 million $ 29,160
2:02 AM $ 0.119
+0.00%
$ 11.85 million $ 29,129
1:37 AM $ 0.119
+0.00%
$ 11.86 million $ 29,149
1:36 AM $ 0.119
+0.00%
$ 11.86 million $ 29,149
1:01 AM $ 0.119
+0.00%
$ 11.86 million $ 29,135
12:48 AM $ 0.119
+0.00%
$ 11.87 million $ 29,811
12:45 AM $ 0.119
+0.00%
$ 11.87 million $ 29,763
12:43 AM $ 0.12
+0.00%
$ 11.9 million $ 29,706
12:22 AM $ 0.12
+0.00%
$ 11.92 million $ 29,831
7:35 PM $ 0.12
+0.00%
$ 11.97 million $ 29,954
7:30 PM $ 0.12
+0.00%
$ 11.97 million $ 29,858
6:26 PM $ 0.12
+0.00%
$ 11.97 million $ 29,766
6:21 PM $ 0.12
+0.00%
$ 11.97 million $ 29,937
6:15 PM $ 0.12
-0.12%
$ 12 million $ 29,872
6:14 PM $ 0.121
+0.00%
$ 12 million $ 29,817
6:11 PM $ 0.121
+0.00%
$ 12 million $ 29,781
6:10 PM $ 0.121
+0.00%
$ 12 million $ 29,716
5:57 PM $ 0.121
+0.00%
$ 12.06 million $ 29,693
5:56 PM $ 0.121
+0.00%
$ 12.06 million $ 29,693
5:51 PM $ 0.121
+0.00%
$ 12.09 million $ 29,729
5:49 PM $ 0.122
+0.00%
$ 12.1 million $ 29,780
5:48 PM $ 0.122
+0.00%
$ 12.1 million $ 29,739
5:47 PM $ 0.122
-0.04%
$ 12.1 million $ 29,739
5:46 PM $ 0.122
-0.03%
$ 12.1 million $ 29,702
5:45 PM $ 0.122
-0.08%
$ 12.1 million $ 29,623
5:44 PM $ 0.122
-0.07%
$ 12.14 million $ 29,556
5:43 PM $ 0.122
-0.25%
$ 12.14 million $ 29,411
5:42 PM $ 0.122
-0.08%
$ 12.14 million $ 29,323
5:41 PM $ 0.123
+0.00%
$ 12.14 million $ 29,190
5:40 PM $ 0.123
-0.12%
$ 12.14 million $ 29,190
5:39 PM $ 0.123
-0.14%
$ 12.24 million $ 29,008
5:36 PM $ 0.123
+0.00%
$ 12.24 million $ 29,841
5:31 PM $ 0.123
+0.00%
$ 12.2 million $ 29,739
5:27 PM $ 0.122
+0.00%
$ 12.14 million $ 29,254
5:26 PM $ 0.122
+0.00%
$ 12.14 million $ 29,254
5:25 PM $ 0.122
+0.00%
$ 12.14 million $ 28,821
5:22 PM $ 0.121
+0.00%
$ 12 million $ 27,858
5:20 PM $ 0.121
+0.00%
$ 12 million $ 27,810
5:10 PM $ 0.121
+0.00%
$ 12.03 million $ 27,851
5:09 PM $ 0.121
-0.02%
$ 12.03 million $ 27,759
5:08 PM $ 0.121
-0.03%
$ 12.03 million $ 27,759
5:07 PM $ 0.121
-0.16%
$ 12.03 million $ 27,560
5:06 PM $ 0.121
-0.06%
$ 12.03 million $ 27,560
5:05 PM $ 0.122
+0.00%
$ 12.03 million $ 27,539
5:04 PM $ 0.122
-0.07%
$ 12.1 million $ 27,421
5:03 PM $ 0.122
-0.12%
$ 12.1 million $ 27,421
5:02 PM $ 0.122
+0.00%
$ 12.1 million $ 27,394
5:01 PM $ 0.122
+0.00%
$ 12.1 million $ 27,297
Download