牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000136
-0.63%
$-- $44
Aug 26, 2026 $0.0000133
-0.54%
$-- $210
Aug 25, 2026 $0.0000142
+2.14%
$-- $45
Aug 24, 2026 $0.0000139
-0.95%
$-- $25
Aug 23, 2026 $0.0000139
+2.66%
$-- $110
Aug 22, 2026 $0.0000136
+4.13%
$-- $188
Aug 21, 2026 $0.0000131
-1.40%
$-- $209
Aug 20, 2026 $0.0000133
-3.61%
$-- $225
Aug 19, 2026 $0.0000139
-22.51%
$-- $2,354
Aug 18, 2026 $0.0000179
-18.09%
$-- $4,790
Aug 17, 2026 $0.0000217
-31.15%
$-- $9,790
Aug 16, 2026 $0.0000315
-82.43%
$-- $486,335
Aug 15, 2026 $0.000179
+50.45%
$-- $63,762
Download