牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000184
+0.00%
$ -- $ 61,527
Today, at 9 PM $ 0.000185
+0.05%
$ -- $ 61,439
Today, at 8 PM $ 0.000185
-6.06%
$ -- $ 61,160
Today, at 7 PM $ 0.000197
+3.07%
$ -- $ 58,752
Today, at 6 PM $ 0.000191
+0.42%
$ -- $ 54,183
Today, at 5 PM $ 0.000191
+31.65%
$ -- $ 49,679
Today, at 4 PM $ 0.000145
+22.18%
$ -- $ 39,767
Download