The Final Form Bull Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000154
+0.00%
$ -- $ 163.65 million
4:51 PM $ 0.000154
-3.59%
$ -- $ 169.74 million
4:50 PM $ 0.000153
+0.00%
$ -- $ 169.62 million
4:49 PM $ 0.000159
+0.00%
$ -- $ 163.63 million
4:48 PM $ 0.000154
+0.84%
$ -- $ 162.27 million
4:46 PM $ 0.000148
+0.00%
$ -- $ 158.41 million
4:45 PM $ 0.000149
+2.89%
$ -- $ 153.96 million
4:43 PM $ 0.000145
+2.75%
$ -- $ 150.3 million
4:42 PM $ 0.000148
+2.23%
$ -- $ 154.27 million
4:41 PM $ 0.000149
+0.00%
$ -- $ 155.93 million
4:40 PM $ 0.000146
+1.94%
$ -- $ 152.97 million
4:39 PM $ 0.000147
+0.00%
$ -- $ 44.95 million
4:37 PM $ 0.000152
+3.81%
$ -- $ 155.91 million
4:36 PM $ 0.000149
+0.00%
$ -- $ 152.55 million
4:35 PM $ 0.000143
-1.86%
$ -- $ 155.43 million
4:34 PM $ 0.000144
+0.18%
$ -- $ 152.84 million
4:33 PM $ 0.000145
+0.00%
$ -- $ 151.62 million
4:32 PM $ 0.000142
-3.66%
$ -- $ 157.39 million
4:30 PM $ 0.000145
-0.74%
$ -- $ 156.14 million
4:29 PM $ 0.000143
-2.11%
$ -- $ 155.38 million
4:28 PM $ 0.000142
+0.00%
$ -- $ 150.59 million
4:27 PM $ 0.000141
+3.61%
$ -- $ 145.33 million
4:26 PM $ 0.000137
+0.47%
$ -- $ 145.22 million
4:24 PM $ 0.000138
+2.47%
$ -- $ 143.35 million
4:23 PM $ 0.000137
+0.00%
$ -- $ 144.75 million
4:22 PM $ 0.000136
+0.00%
$ -- $ 149.28 million
4:21 PM $ 0.00014
+1.32%
$ -- $ 148.55 million
4:20 PM $ 0.00014
+0.00%
$ -- $ 144.6 million
4:19 PM $ 0.000136
+0.00%
$ -- $ 151.09 million
4:18 PM $ 0.000142
+0.68%
$ -- $ 150.06 million
4:17 PM $ 0.000144
+0.00%
$ -- $ 151.36 million
4:16 PM $ 0.000142
-1.11%
$ -- $ 153.06 million
4:14 PM $ 0.000143
-1.45%
$ -- $ 155.23 million
4:13 PM $ 0.000142
-2.23%
$ -- $ 154.84 million
4:11 PM $ 0.000143
+3.43%
$ -- $ 147.35 million
4:10 PM $ 0.000138
+0.91%
$ -- $ 146.12 million
4:08 PM $ 0.000143
-0.15%
$ -- $ 147.65 million
4:07 PM $ 0.000141
+0.00%
$ -- $ 147.14 million
4:06 PM $ 0.000138
-2.36%
$ -- $ 150.69 million
4:05 PM $ 0.000138
+0.00%
$ -- $ 148.44 million
4:04 PM $ 0.000139
+0.00%
$ -- $ 143.71 million
4:03 PM $ 0.000135
-2.74%
$ -- $ 147.75 million
4:01 PM $ 0.000135
+1.30%
$ -- $ 141.64 million
4:00 PM $ 0.000132
-3.59%
$ -- $ 145.42 million
3:58 PM $ 0.000136
-0.73%
$ -- $ 145.59 million
3:57 PM $ 0.000136
-3.19%
$ -- $ 149.83 million
3:55 PM $ 0.000135
+0.00%
$ -- $ 147.92 million
3:54 PM $ 0.000139
+3.57%
$ -- $ 145.35 million
3:52 PM $ 0.000135
+4.09%
$ -- $ 137.88 million
3:51 PM $ 0.000131
+1.72%
$ -- $ 137.21 million