The Final Form Bull Historical Data

CZ Page 12
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000138
+0.91%
$ -- $ 146.12 million
4:08 PM $ 0.000143
-0.15%
$ -- $ 147.65 million
4:07 PM $ 0.000141
+0.00%
$ -- $ 147.14 million
4:06 PM $ 0.000138
-2.36%
$ -- $ 150.69 million
4:05 PM $ 0.000138
+0.00%
$ -- $ 148.44 million
4:04 PM $ 0.000139
+0.00%
$ -- $ 143.71 million
4:03 PM $ 0.000135
-2.74%
$ -- $ 147.75 million
4:01 PM $ 0.000135
+1.30%
$ -- $ 141.64 million
4:00 PM $ 0.000132
-3.59%
$ -- $ 145.42 million
3:58 PM $ 0.000136
-0.73%
$ -- $ 145.59 million
3:57 PM $ 0.000136
-3.19%
$ -- $ 149.83 million
3:55 PM $ 0.000135
+0.00%
$ -- $ 147.92 million
3:54 PM $ 0.000139
+3.57%
$ -- $ 145.35 million
3:52 PM $ 0.000135
+4.09%
$ -- $ 137.88 million
3:51 PM $ 0.000131
+1.72%
$ -- $ 137.21 million
3:49 PM $ 0.000132
+1.62%
$ -- $ 138.77 million
3:48 PM $ 0.000132
+1.37%
$ -- $ 138.77 million
3:47 PM $ 0.000128
-4.55%
$ -- $ 142.84 million
3:46 PM $ 0.000129
+0.00%
$ -- $ 139.42 million
3:45 PM $ 0.000131
+0.00%
$ -- $ 138.53 million
3:44 PM $ 0.00013
-1.14%
$ -- $ 140.12 million
3:43 PM $ 0.000129
+0.00%
$ -- $ 137.85 million
3:42 PM $ 0.000129
+0.00%
$ -- $ 137.08 million
3:41 PM $ 0.000129
-2.66%
$ -- $ 141.23 million
3:39 PM $ 0.000131
-1.83%
$ -- $ 141.93 million
3:38 PM $ 0.000131
+3.07%
$ -- $ 135.24 million
3:36 PM $ 0.00013
+1.45%
$ -- $ 136.2 million
3:35 PM $ 0.00013
+3.85%
$ -- $ 133.47 million
3:34 PM $ 0.000132
+0.00%
$ -- $ 138.31 million
3:33 PM $ 0.00013
+2.32%
$ -- $ 135.18 million
3:32 PM $ 0.000128
+0.00%
$ -- $ 134.25 million
3:31 PM $ 0.000126
-2.43%
$ -- $ 137.59 million
3:30 PM $ 0.000127
+0.00%
$ -- $ 141.34 million
3:29 PM $ 0.000133
+0.00%
$ -- $ 138.29 million
3:28 PM $ 0.00013
-4.38%
$ -- $ 144.62 million
3:27 PM $ 0.000134
+0.57%
$ -- $ 142.26 million
3:26 PM $ 0.000136
+0.00%
$ -- $ 44.88 million
3:25 PM $ 0.000138
+0.00%
$ -- $ 143.18 million
3:23 PM $ 0.000134
-0.75%
$ -- $ 144.27 million
3:22 PM $ 0.000132
-0.61%
$ -- $ 141.89 million
3:21 PM $ 0.000132
+0.00%
$ -- $ 139.66 million
3:20 PM $ 0.000131
+0.00%
$ -- $ 136.25 million
3:19 PM $ 0.000128
+1.25%
$ -- $ 134.56 million
3:17 PM $ 0.000127
+3.30%
$ -- $ 130.5 million
3:16 PM $ 0.000123
+0.00%
$ -- $ 129.97 million
3:15 PM $ 0.000122
-3.69%
$ -- $ 134.96 million
3:14 PM $ 0.000122
+1.08%
$ -- $ 129.03 million
3:13 PM $ 0.000126
+0.00%
$ -- $ 128.8 million
3:12 PM $ 0.000121
-3.38%
$ -- $ 133.3 million
3:11 PM $ 0.000124
+0.00%
$ -- $ 138.91 million