The Final Form Bull Historical Data

CZ Page 13
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00013
-1.14%
$ -- $ 140.12 million
3:43 PM $ 0.000129
+0.00%
$ -- $ 137.85 million
3:42 PM $ 0.000129
+0.00%
$ -- $ 137.08 million
3:41 PM $ 0.000129
-2.66%
$ -- $ 141.23 million
3:39 PM $ 0.000131
-1.83%
$ -- $ 141.93 million
3:38 PM $ 0.000131
+3.07%
$ -- $ 135.24 million
3:36 PM $ 0.00013
+1.45%
$ -- $ 136.2 million
3:35 PM $ 0.00013
+3.85%
$ -- $ 133.47 million
3:34 PM $ 0.000132
+0.00%
$ -- $ 138.31 million
3:33 PM $ 0.00013
+2.32%
$ -- $ 135.18 million
3:32 PM $ 0.000128
+0.00%
$ -- $ 134.25 million
3:31 PM $ 0.000126
-2.43%
$ -- $ 137.59 million
3:30 PM $ 0.000127
+0.00%
$ -- $ 141.34 million
3:29 PM $ 0.000133
+0.00%
$ -- $ 138.29 million
3:28 PM $ 0.00013
-4.38%
$ -- $ 144.62 million
3:27 PM $ 0.000134
+0.57%
$ -- $ 142.26 million
3:26 PM $ 0.000136
+0.00%
$ -- $ 44.88 million
3:25 PM $ 0.000138
+0.00%
$ -- $ 143.18 million
3:23 PM $ 0.000134
-0.75%
$ -- $ 144.27 million
3:22 PM $ 0.000132
-0.61%
$ -- $ 141.89 million
3:21 PM $ 0.000132
+0.00%
$ -- $ 139.66 million
3:20 PM $ 0.000131
+0.00%
$ -- $ 136.25 million
3:19 PM $ 0.000128
+1.25%
$ -- $ 134.56 million
3:17 PM $ 0.000127
+3.30%
$ -- $ 130.5 million
3:16 PM $ 0.000123
+0.00%
$ -- $ 129.97 million
3:15 PM $ 0.000122
-3.69%
$ -- $ 134.96 million
3:14 PM $ 0.000122
+1.08%
$ -- $ 129.03 million
3:13 PM $ 0.000126
+0.00%
$ -- $ 128.8 million
3:12 PM $ 0.000121
-3.38%
$ -- $ 133.3 million
3:11 PM $ 0.000124
+0.00%
$ -- $ 138.91 million
3:10 PM $ 0.00013
+0.00%
$ -- $ 137.68 million
3:09 PM $ 0.000129
-3.56%
$ -- $ 142.76 million
3:07 PM $ 0.000131
+1.25%
$ -- $ 138.96 million
3:06 PM $ 0.00013
-2.43%
$ -- $ 141.45 million
3:05 PM $ 0.000127
+0.00%
$ -- $ 134.79 million
3:04 PM $ 0.000127
-2.86%
$ -- $ 138.76 million
3:03 PM $ 0.000128
+1.45%
$ -- $ 134.72 million
3:02 PM $ 0.000133
+0.00%
$ -- $ 140.88 million
3:01 PM $ 0.000132
-2.14%
$ -- $ 140.29 million
3:00 PM $ 0.000134
+0.00%
$ -- $ 137.65 million
2:59 PM $ 0.000129
+0.00%
$ -- $ 138.34 million
2:58 PM $ 0.00013
+1.71%
$ -- $ 136.05 million
2:57 PM $ 0.000132
+0.00%
$ -- $ 138.16 million
2:56 PM $ 0.00013
+0.14%
$ -- $ 137.97 million
2:55 PM $ 0.000131
+1.26%
$ -- $ 137.87 million
2:54 PM $ 0.00013
+1.46%
$ -- $ 137.41 million
2:53 PM $ 0.000122
-0.19%
$ -- $ 130.53 million
2:51 PM $ 0.000121
-0.84%
$ -- $ 133.28 million
2:50 PM $ 0.000122
-4.39%
$ -- $ 135.97 million
2:49 PM $ 0.000122
+0.00%
$ -- $ 135.55 million