The Final Form Bull Historical Data

CZ Page 14
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000129
-3.56%
$ -- $ 142.76 million
3:07 PM $ 0.000131
+1.25%
$ -- $ 138.96 million
3:06 PM $ 0.00013
-2.43%
$ -- $ 141.45 million
3:05 PM $ 0.000127
+0.00%
$ -- $ 134.79 million
3:04 PM $ 0.000127
-2.86%
$ -- $ 138.76 million
3:03 PM $ 0.000128
+1.45%
$ -- $ 134.72 million
3:02 PM $ 0.000133
+0.00%
$ -- $ 140.88 million
3:01 PM $ 0.000132
-2.14%
$ -- $ 140.29 million
3:00 PM $ 0.000134
+0.00%
$ -- $ 137.65 million
2:59 PM $ 0.000129
+0.00%
$ -- $ 138.34 million
2:58 PM $ 0.00013
+1.71%
$ -- $ 136.05 million
2:57 PM $ 0.000132
+0.00%
$ -- $ 138.16 million
2:56 PM $ 0.00013
+0.14%
$ -- $ 137.97 million
2:55 PM $ 0.000131
+1.26%
$ -- $ 137.87 million
2:54 PM $ 0.00013
+1.46%
$ -- $ 137.41 million
2:53 PM $ 0.000122
-0.19%
$ -- $ 130.53 million
2:51 PM $ 0.000121
-0.84%
$ -- $ 133.28 million
2:50 PM $ 0.000122
-4.39%
$ -- $ 135.97 million
2:49 PM $ 0.000122
+0.00%
$ -- $ 135.55 million
2:48 PM $ 0.000127
+0.00%
$ -- $ 130.19 million
2:47 PM $ 0.000122
+3.25%
$ -- $ 128.37 million
2:46 PM $ 0.000124
+0.00%
$ -- $ 132.07 million
2:45 PM $ 0.000124
+4.15%
$ -- $ 126.81 million
2:44 PM $ 0.000119
+0.91%
$ -- $ 125.92 million
2:43 PM $ 0.000118
+0.00%
$ -- $ 126.24 million
2:42 PM $ 0.000119
+0.55%
$ -- $ 125.58 million
2:41 PM $ 0.000122
+0.70%
$ -- $ 129.4 million
2:40 PM $ 0.000122
+0.00%
$ -- $ 130.13 million
2:39 PM $ 0.000122
-1.93%
$ -- $ 129.72 million
2:38 PM $ 0.000124
+0.00%
$ -- $ 131.54 million
2:37 PM $ 0.000124
-0.77%
$ -- $ 132.67 million
2:36 PM $ 0.00012
+0.00%
$ -- $ 131.98 million
2:35 PM $ 0.000124
+3.85%
$ -- $ 127.08 million
2:34 PM $ 0.00012
+0.56%
$ -- $ 127.18 million
2:33 PM $ 0.000116
+0.11%
$ -- $ 123.75 million
2:32 PM $ 0.00012
+0.00%
$ -- $ 123.26 million
2:31 PM $ 0.000116
-1.23%
$ -- $ 122.91 million
2:30 PM $ 0.000113
+0.00%
$ -- $ 123.88 million
2:29 PM $ 0.000116
+0.00%
$ -- $ 122.67 million
2:28 PM $ 0.000115
+3.36%
$ -- $ 122.13 million
2:27 PM $ 0.000116
+0.00%
$ -- $ 122.37 million
2:26 PM $ 0.000115
-2.23%
$ -- $ 44.82 million
2:25 PM $ 0.000117
+4.81%
$ -- $ 118.93 million
2:24 PM $ 0.000113
+0.00%
$ -- $ 120.56 million
2:23 PM $ 0.000113
-0.40%
$ -- $ 117.69 million
2:22 PM $ 0.000113
+0.00%
$ -- $ 120.18 million
2:21 PM $ 0.000113
-1.58%
$ -- $ 122.49 million
2:20 PM $ 0.000114
+3.02%
$ -- $ 118 million
2:19 PM $ 0.000116
+0.36%
$ -- $ 123.51 million
2:18 PM $ 0.000115
+0.00%
$ -- $ 122.64 million