The Final Form Bull Historical Data

CZ Page 15
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000115
+0.12%
$ -- $ 122.5 million
2:16 PM $ 0.000117
+0.00%
$ -- $ 123.12 million
2:15 PM $ 0.000116
+0.29%
$ -- $ 122.76 million
2:14 PM $ 0.000118
+3.33%
$ -- $ 121.37 million
2:13 PM $ 0.000113
-1.35%
$ -- $ 122.39 million
2:12 PM $ 0.000111
+0.00%
$ -- $ 123.72 million
2:11 PM $ 0.000116
+0.00%
$ -- $ 119.57 million
2:10 PM $ 0.000112
+3.45%
$ -- $ 121.52 million
2:09 PM $ 0.000108
-4.20%
$ -- $ 120.12 million
2:08 PM $ 0.000113
+0.00%
$ -- $ 119.74 million
2:07 PM $ 0.000112
+1.99%
$ -- $ 117.98 million
2:06 PM $ 0.000112
+0.24%
$ -- $ 118.82 million
2:05 PM $ 0.000108
+0.00%
$ -- $ 118.66 million
2:04 PM $ 0.000111
+1.37%
$ -- $ 117.06 million
2:03 PM $ 0.000111
+2.44%
$ -- $ 115.18 million
2:02 PM $ 0.000108
+0.00%
$ -- $ 116.19 million
2:01 PM $ 0.000109
+1.81%
$ -- $ 114.58 million
2:00 PM $ 0.000106
-4.44%
$ -- $ 118.6 million
1:59 PM $ 0.000108
+0.14%
$ -- $ 114.74 million
1:58 PM $ 0.000111
+0.00%
$ -- $ 116.74 million
1:57 PM $ 0.00011
-3.70%
$ -- $ 116.43 million
1:56 PM $ 0.00011
+0.00%
$ -- $ 117.47 million
1:55 PM $ 0.00011
+0.00%
$ -- $ 115.44 million
1:54 PM $ 0.000108
+1.71%
$ -- $ 114.98 million
1:52 PM $ 0.000106
+1.27%
$ -- $ 108.87 million
1:51 PM $ 0.000105
+4.51%
$ -- $ 106.79 million
1:50 PM $ 0.000103
+0.00%
$ -- $ 108.96 million
1:49 PM $ 0.000101
+0.00%
$ -- $ 108.96 million
1:48 PM $ 0.000102
+2.77%
$ -- $ 108.89 million
1:47 PM $ 0.000102
+1.43%
$ -- $ 106.99 million
1:46 PM $ 0.0000987
+0.00%
$ -- $ 108.43 million
1:45 PM $ 0.000102
+5.43%
$ -- $ 102.84 million
1:44 PM $ 0.0000966
-2.16%
$ -- $ 105.05 million
1:43 PM $ 0.0000979
+0.22%
$ -- $ 103.97 million
1:42 PM $ 0.000102
+0.00%
$ -- $ 106.72 million
1:41 PM $ 0.0001
-2.76%
$ -- $ 106.67 million
1:40 PM $ 0.000102
-3.72%
$ -- $ 112.98 million
1:39 PM $ 0.000106
+0.00%
$ -- $ 111 million
1:38 PM $ 0.000104
-3.46%
$ -- $ 115.01 million
1:37 PM $ 0.000103
+0.00%
$ -- $ 112.99 million
1:36 PM $ 0.000106
+1.59%
$ -- $ 111.22 million
1:35 PM $ 0.00011
+0.00%
$ -- $ 112.29 million
1:34 PM $ 0.000106
+0.26%
$ -- $ 112 million
1:33 PM $ 0.000104
-2.09%
$ -- $ 113.57 million
1:32 PM $ 0.000107
+3.67%
$ -- $ 109.54 million
1:31 PM $ 0.000108
+0.00%
$ -- $ 114.23 million
1:30 PM $ 0.000107
+0.68%
$ -- $ 113.45 million
1:29 PM $ 0.000111
+1.34%
$ -- $ 117.51 million
1:28 PM $ 0.00011
+0.00%
$ -- $ 112.24 million
1:27 PM $ 0.000105
+0.00%
$ -- $ 112.12 million