The Final Form Bull Historical Data

CZ Page 16
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000105
+2.70%
$ -- $ 109.17 million
1:24 PM $ 0.000108
+4.26%
$ -- $ 110.27 million
1:23 PM $ 0.000107
+0.00%
$ -- $ 112.99 million
1:22 PM $ 0.000106
+0.10%
$ -- $ 113.18 million
1:21 PM $ 0.000104
-1.54%
$ -- $ 112.08 million
1:20 PM $ 0.000105
+4.23%
$ -- $ 109.66 million
1:19 PM $ 0.000101
-2.26%
$ -- $ 109.73 million
1:18 PM $ 0.0001
+0.00%
$ -- $ 106.38 million
1:17 PM $ 0.0001
+1.19%
$ -- $ 105.29 million
1:16 PM $ 0.0000989
-2.77%
$ -- $ 108.26 million
1:15 PM $ 0.0000993
+0.00%
$ -- $ 105.64 million
1:14 PM $ 0.0000993
+1.94%
$ -- $ 108.01 million
1:13 PM $ 0.0000971
+2.22%
$ -- $ 101.06 million
1:12 PM $ 0.0000955
+0.00%
$ -- $ 101.43 million
1:11 PM $ 0.0000953
+3.49%
$ -- $ 98.01 million
1:10 PM $ 0.0000952
+4.64%
$ -- $ 101.24 million
1:09 PM $ 0.0000945
+0.00%
$ -- $ 96.48 million
1:08 PM $ 0.0000907
+0.07%
$ -- $ 96.41 million
1:07 PM $ 0.000095
+4.45%
$ -- $ 97.55 million
1:06 PM $ 0.0000907
-4.68%
$ -- $ 101.24 million
1:04 PM $ 0.000098
+0.00%
$ -- $ 99.18 million
1:03 PM $ 0.0000932
-3.68%
$ -- $ 103.11 million
1:02 PM $ 0.0000937
-3.74%
$ -- $ 103.52 million
1:01 PM $ 0.0000935
+0.00%
$ -- $ 99.15 million
1:00 PM $ 0.0000932
-0.58%
$ -- $ 103.07 million
12:59 PM $ 0.0000934
+0.85%
$ -- $ 98.53 million
12:58 PM $ 0.0000936
+0.00%
$ -- $ 99.42 million
12:57 PM $ 0.0000935
+0.44%
$ -- $ 98.98 million
12:56 PM $ 0.0000964
+0.26%
$ -- $ 102.25 million
12:55 PM $ 0.0000916
+0.00%
$ -- $ 99.48 million
12:54 PM $ 0.0000935
-0.45%
$ -- $ 99.28 million
12:53 PM $ 0.0000937
+0.00%
$ -- $ 99.08 million
12:52 PM $ 0.0000931
+0.29%
$ -- $ 98.79 million
12:51 PM $ 0.0000939
+0.00%
$ -- $ 99.67 million
12:50 PM $ 0.0000922
-1.64%
$ -- $ 99.67 million
12:49 PM $ 0.0000916
+0.31%
$ -- $ 97.17 million
12:48 PM $ 0.0000921
+0.00%
$ -- $ 101.14 million
12:47 PM $ 0.0000951
+0.69%
$ -- $ 100.85 million
12:46 PM $ 0.0000916
+0.00%
$ -- $ 99.56 million
12:45 PM $ 0.0000936
+2.20%
$ -- $ 97.41 million
12:44 PM $ 0.0000909
-0.69%
$ -- $ 97.42 million
12:43 PM $ 0.0000913
+0.00%
$ -- $ 94.22 million
12:42 PM $ 0.0000886
-2.85%
$ -- $ 96.98 million
12:41 PM $ 0.0000909
+3.98%
$ -- $ 93.04 million
12:40 PM $ 0.0000897
+1.17%
$ -- $ 94.38 million
12:39 PM $ 0.0000839
+0.00%
$ -- $ 92.61 million
12:38 PM $ 0.0000871
+4.38%
$ -- $ 92.36 million
12:37 PM $ 0.0000868
+4.72%
$ -- $ 88.12 million
12:36 PM $ 0.0000826
+0.00%
$ -- $ 91.87 million
12:35 PM $ 0.0000864
+3.35%
$ -- $ 88.89 million