The Final Form Bull Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000194
-2.77%
$ -- $ 213.03 million
7:01 PM $ 0.000198
+0.00%
$ -- $ 204.99 million
7:00 PM $ 0.000192
-0.50%
$ -- $ 206.01 million
6:59 PM $ 0.000188
-0.38%
$ -- $ 201.45 million
6:57 PM $ 0.000185
+0.00%
$ -- $ 200.1 million
6:56 PM $ 0.000188
+0.00%
$ -- $ 198.16 million
6:55 PM $ 0.000186
-2.89%
$ -- $ 204.06 million
6:54 PM $ 0.000189
+3.47%
$ -- $ 195.14 million
6:53 PM $ 0.000183
+0.00%
$ -- $ 189.6 million
6:52 PM $ 0.000178
+0.00%
$ -- $ 190.76 million
6:51 PM $ 0.000179
+1.41%
$ -- $ 188.11 million
6:50 PM $ 0.000181
+0.00%
$ -- $ 191.55 million
6:49 PM $ 0.00018
+0.00%
$ -- $ 194.07 million
6:48 PM $ 0.000182
+1.99%
$ -- $ 193.02 million
6:47 PM $ 0.000182
+0.00%
$ -- $ 189.54 million
6:46 PM $ 0.000178
+0.00%
$ -- $ 191.86 million
6:45 PM $ 0.00018
+0.00%
$ -- $ 185.3 million
6:44 PM $ 0.000174
-3.30%
$ -- $ 191.61 million
6:43 PM $ 0.000175
-3.71%
$ -- $ 194.2 million
6:41 PM $ 0.000176
-1.69%
$ -- $ 184.8 million
6:40 PM $ 0.000175
-1.59%
$ -- $ 189.3 million
6:38 PM $ 0.000176
-2.28%
$ -- $ 191.95 million
6:37 PM $ 0.000171
+0.00%
$ -- $ 189.73 million
6:35 PM $ 0.000178
-0.88%
$ -- $ 188.26 million
6:34 PM $ 0.000179
+0.00%
$ -- $ 185.65 million
6:33 PM $ 0.000174
+0.00%
$ -- $ 189.28 million
6:32 PM $ 0.000177
+0.90%
$ -- $ 187.59 million
6:31 PM $ 0.000177
+0.00%
$ -- $ 181.75 million
6:30 PM $ 0.00017
+0.00%
$ -- $ 185.05 million
6:29 PM $ 0.000174
+0.00%
$ -- $ 181.24 million
6:28 PM $ 0.00017
-0.88%
$ -- $ 184.04 million
6:27 PM $ 0.000166
+0.00%
$ -- $ 183.73 million
6:26 PM $ 0.000172
+0.00%
$ -- $ 179.95 million
6:25 PM $ 0.000169
-3.48%
$ -- $ 186.45 million
6:24 PM $ 0.000168
+0.00%
$ -- $ 180.96 million
6:23 PM $ 0.00017
+0.00%
$ -- $ 178.66 million
6:22 PM $ 0.000168
-3.28%
$ -- $ 184.73 million
6:21 PM $ 0.000171
+0.84%
$ -- $ 180.93 million
6:20 PM $ 0.000166
+0.00%
$ -- $ 183.55 million
6:19 PM $ 0.000172
+1.77%
$ -- $ 180.35 million
6:18 PM $ 0.000171
+0.00%
$ -- $ 175.66 million
6:17 PM $ 0.000165
+0.00%
$ -- $ 178.75 million
6:16 PM $ 0.000168
+1.30%
$ -- $ 176.46 million
6:15 PM $ 0.000168
+2.66%
$ -- $ 174.21 million
6:14 PM $ 0.000163
+0.00%
$ -- $ 174.29 million
6:13 PM $ 0.000163
+0.00%
$ -- $ 170.48 million
6:12 PM $ 0.00016
-3.45%
$ -- $ 176.57 million
6:11 PM $ 0.000159
+0.00%
$ -- $ 175.05 million
6:10 PM $ 0.000164
+0.00%
$ -- $ 171.98 million
6:09 PM $ 0.000161
-2.88%
$ -- $ 177.07 million