The Final Form Bull Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000176
-1.69%
$ -- $ 184.8 million
6:40 PM $ 0.000175
-1.59%
$ -- $ 189.3 million
6:38 PM $ 0.000176
-2.28%
$ -- $ 191.95 million
6:37 PM $ 0.000171
+0.00%
$ -- $ 189.73 million
6:35 PM $ 0.000178
-0.88%
$ -- $ 188.26 million
6:34 PM $ 0.000179
+0.00%
$ -- $ 185.65 million
6:33 PM $ 0.000174
+0.00%
$ -- $ 189.28 million
6:32 PM $ 0.000177
+0.90%
$ -- $ 187.59 million
6:31 PM $ 0.000177
+0.00%
$ -- $ 181.75 million
6:30 PM $ 0.00017
+0.00%
$ -- $ 185.05 million
6:29 PM $ 0.000174
+0.00%
$ -- $ 181.24 million
6:28 PM $ 0.00017
-0.88%
$ -- $ 184.04 million
6:27 PM $ 0.000166
+0.00%
$ -- $ 183.73 million
6:26 PM $ 0.000172
+0.00%
$ -- $ 179.95 million
6:25 PM $ 0.000169
-3.48%
$ -- $ 186.45 million
6:24 PM $ 0.000168
+0.00%
$ -- $ 180.96 million
6:23 PM $ 0.00017
+0.00%
$ -- $ 178.66 million
6:22 PM $ 0.000168
-3.28%
$ -- $ 184.73 million
6:21 PM $ 0.000171
+0.84%
$ -- $ 180.93 million
6:20 PM $ 0.000166
+0.00%
$ -- $ 183.55 million
6:19 PM $ 0.000172
+1.77%
$ -- $ 180.35 million
6:18 PM $ 0.000171
+0.00%
$ -- $ 175.66 million
6:17 PM $ 0.000165
+0.00%
$ -- $ 178.75 million
6:16 PM $ 0.000168
+1.30%
$ -- $ 176.46 million
6:15 PM $ 0.000168
+2.66%
$ -- $ 174.21 million
6:14 PM $ 0.000163
+0.00%
$ -- $ 174.29 million
6:13 PM $ 0.000163
+0.00%
$ -- $ 170.48 million
6:12 PM $ 0.00016
-3.45%
$ -- $ 176.57 million
6:11 PM $ 0.000159
+0.00%
$ -- $ 175.05 million
6:10 PM $ 0.000164
+0.00%
$ -- $ 171.98 million
6:09 PM $ 0.000161
-2.88%
$ -- $ 177.07 million
6:08 PM $ 0.000164
+0.00%
$ -- $ 175.19 million
6:07 PM $ 0.000164
+0.00%
$ -- $ 174.36 million
6:06 PM $ 0.000164
+0.28%
$ -- $ 173.87 million
6:04 PM $ 0.000164
+0.95%
$ -- $ 173.47 million
6:03 PM $ 0.000169
+2.85%
$ -- $ 175 million
6:02 PM $ 0.000171
+0.00%
$ -- $ 181.52 million
6:01 PM $ 0.00017
+1.38%
$ -- $ 179.05 million
6:00 PM $ 0.000172
+0.74%
$ -- $ 181.81 million
5:59 PM $ 0.000172
+0.00%
$ -- $ 177.26 million
5:58 PM $ 0.000166
+0.00%
$ -- $ 181.04 million
5:57 PM $ 0.00017
+0.00%
$ -- $ 176.54 million
5:56 PM $ 0.000166
-1.90%
$ -- $ 179.96 million
5:55 PM $ 0.000168
-3.89%
$ -- $ 186.13 million
5:54 PM $ 0.000174
+0.00%
$ -- $ 184.25 million
5:53 PM $ 0.000173
-1.52%
$ -- $ 187.09 million
5:52 PM $ 0.000171
+0.00%
$ -- $ 190.03 million
5:51 PM $ 0.000178
+0.00%
$ -- $ 183.62 million
5:50 PM $ 0.000172
+0.00%
$ -- $ 189.95 million
5:49 PM $ 0.000178
+0.00%
$ -- $ 187.52 million