The Final Form Bull Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00017
+1.38%
$ -- $ 179.05 million
6:00 PM $ 0.000172
+0.74%
$ -- $ 181.81 million
5:59 PM $ 0.000172
+0.00%
$ -- $ 177.26 million
5:58 PM $ 0.000166
+0.00%
$ -- $ 181.04 million
5:57 PM $ 0.00017
+0.00%
$ -- $ 176.54 million
5:56 PM $ 0.000166
-1.90%
$ -- $ 179.96 million
5:55 PM $ 0.000168
-3.89%
$ -- $ 186.13 million
5:54 PM $ 0.000174
+0.00%
$ -- $ 184.25 million
5:53 PM $ 0.000173
-1.52%
$ -- $ 187.09 million
5:52 PM $ 0.000171
+0.00%
$ -- $ 190.03 million
5:51 PM $ 0.000178
+0.00%
$ -- $ 183.62 million
5:50 PM $ 0.000172
+0.00%
$ -- $ 189.95 million
5:49 PM $ 0.000178
+0.00%
$ -- $ 187.52 million
5:48 PM $ 0.000176
-2.27%
$ -- $ 191.88 million
5:47 PM $ 0.000179
+2.86%
$ -- $ 185.75 million
5:46 PM $ 0.000176
+0.00%
$ -- $ 181.04 million
5:45 PM $ 0.00017
+0.00%
$ -- $ 186.98 million
5:44 PM $ 0.000175
+2.55%
$ -- $ 182.33 million
5:43 PM $ 0.000171
+0.00%
$ -- $ 179.59 million
5:42 PM $ 0.000168
+0.00%
$ -- $ 185.49 million
5:41 PM $ 0.000174
+0.00%
$ -- $ 182.15 million
5:40 PM $ 0.000171
-3.76%
$ -- $ 189.26 million
5:39 PM $ 0.000171
+0.00%
$ -- $ 187.11 million
5:38 PM $ 0.000176
+0.00%
$ -- $ 183.87 million
5:37 PM $ 0.000172
-2.57%
$ -- $ 188.73 million
5:36 PM $ 0.000174
+0.00%
$ -- $ 189.96 million
5:35 PM $ 0.000178
+0.68%
$ -- $ 188.68 million
5:34 PM $ 0.000183
+0.00%
$ -- $ 191.4 million
5:33 PM $ 0.00018
+0.00%
$ -- $ 188.5 million
5:32 PM $ 0.000177
+0.00%
$ -- $ 192.59 million
5:31 PM $ 0.000181
+3.51%
$ -- $ 186.06 million
5:30 PM $ 0.000178
+0.00%
$ -- $ 183.96 million
5:29 PM $ 0.000173
+0.00%
$ -- $ 187.49 million
5:28 PM $ 0.000176
+1.83%
$ -- $ 185.94 million
5:27 PM $ 0.000179
+0.00%
$ -- $ 184.54 million
5:26 PM $ 0.000173
+0.00%
$ -- $ 193.12 million
5:25 PM $ 0.000181
+4.01%
$ -- $ 185.68 million
5:24 PM $ 0.000177
+0.00%
$ -- $ 186.52 million
5:23 PM $ 0.000175
+0.00%
$ -- $ 190.41 million
5:22 PM $ 0.000179
+0.00%
$ -- $ 186.58 million
5:21 PM $ 0.000175
-1.39%
$ -- $ 189.54 million
5:20 PM $ 0.000175
-2.68%
$ -- $ 191.78 million
5:18 PM $ 0.000179
-2.62%
$ -- $ 195.73 million
5:17 PM $ 0.000171
+0.00%
$ -- $ 190.88 million
5:15 PM $ 0.000179
+2.15%
$ -- $ 185.8 million
5:14 PM $ 0.000172
+0.00%
$ -- $ 182.18 million
5:13 PM $ 0.000171
+0.00%
$ -- $ 187.61 million
5:12 PM $ 0.000176
+0.77%
$ -- $ 186.17 million
5:11 PM $ 0.000176
+0.00%
$ -- $ 181.25 million
5:10 PM $ 0.00017
+0.00%
$ -- $ 182.29 million