The Final Form Bull Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000175
+2.55%
$ -- $ 182.33 million
5:43 PM $ 0.000171
+0.00%
$ -- $ 179.59 million
5:42 PM $ 0.000168
+0.00%
$ -- $ 185.49 million
5:41 PM $ 0.000174
+0.00%
$ -- $ 182.15 million
5:40 PM $ 0.000171
-3.76%
$ -- $ 189.26 million
5:39 PM $ 0.000171
+0.00%
$ -- $ 187.11 million
5:38 PM $ 0.000176
+0.00%
$ -- $ 183.87 million
5:37 PM $ 0.000172
-2.57%
$ -- $ 188.73 million
5:36 PM $ 0.000174
+0.00%
$ -- $ 189.96 million
5:35 PM $ 0.000178
+0.68%
$ -- $ 188.68 million
5:34 PM $ 0.000183
+0.00%
$ -- $ 191.4 million
5:33 PM $ 0.00018
+0.00%
$ -- $ 188.5 million
5:32 PM $ 0.000177
+0.00%
$ -- $ 192.59 million
5:31 PM $ 0.000181
+3.51%
$ -- $ 186.06 million
5:30 PM $ 0.000178
+0.00%
$ -- $ 183.96 million
5:29 PM $ 0.000173
+0.00%
$ -- $ 187.49 million
5:28 PM $ 0.000176
+1.83%
$ -- $ 185.94 million
5:27 PM $ 0.000179
+0.00%
$ -- $ 184.54 million
5:26 PM $ 0.000173
+0.00%
$ -- $ 193.12 million
5:25 PM $ 0.000181
+4.01%
$ -- $ 185.68 million
5:24 PM $ 0.000177
+0.00%
$ -- $ 186.52 million
5:23 PM $ 0.000175
+0.00%
$ -- $ 190.41 million
5:22 PM $ 0.000179
+0.00%
$ -- $ 186.58 million
5:21 PM $ 0.000175
-1.39%
$ -- $ 189.54 million
5:20 PM $ 0.000175
-2.68%
$ -- $ 191.78 million
5:18 PM $ 0.000179
-2.62%
$ -- $ 195.73 million
5:17 PM $ 0.000171
+0.00%
$ -- $ 190.88 million
5:15 PM $ 0.000179
+2.15%
$ -- $ 185.8 million
5:14 PM $ 0.000172
+0.00%
$ -- $ 182.18 million
5:13 PM $ 0.000171
+0.00%
$ -- $ 187.61 million
5:12 PM $ 0.000176
+0.77%
$ -- $ 186.17 million
5:11 PM $ 0.000176
+0.00%
$ -- $ 181.25 million
5:10 PM $ 0.00017
+0.00%
$ -- $ 182.29 million
5:09 PM $ 0.000171
+0.00%
$ -- $ 176.04 million
5:08 PM $ 0.000165
-1.14%
$ -- $ 181.6 million
5:07 PM $ 0.000166
-0.19%
$ -- $ 177.06 million
5:05 PM $ 0.000164
-1.12%
$ -- $ 177.25 million
5:04 PM $ 0.000163
-0.55%
$ -- $ 174.46 million
5:02 PM $ 0.000161
+3.72%
$ -- $ 165.62 million
5:01 PM $ 0.000159
+3.15%
$ -- $ 167.13 million
4:59 PM $ 0.000157
+3.71%
$ -- $ 160.86 million
4:58 PM $ 0.000156
+0.00%
$ -- $ 160.9 million
4:57 PM $ 0.000151
-1.07%
$ -- $ 162.65 million
4:56 PM $ 0.000149
+0.00%
$ -- $ 163.38 million
4:55 PM $ 0.000153
+0.00%
$ -- $ 162.13 million
4:54 PM $ 0.000152
-1.32%
$ -- $ 159.78 million
4:53 PM $ 0.00015
+0.00%
$ -- $ 164 million
4:52 PM $ 0.000154
+0.00%
$ -- $ 163.65 million
4:51 PM $ 0.000154
-3.59%
$ -- $ 169.74 million
4:50 PM $ 0.000153
+0.00%
$ -- $ 169.62 million