The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000151
+0.00%
$ -- $ 155.36 million
9:20 PM $ 0.000146
+1.27%
$ -- $ 153.42 million
9:16 PM $ 0.000149
+3.45%
$ -- $ 153.26 million
9:13 PM $ 0.000144
+0.00%
$ -- $ 149.78 million
9:12 PM $ 0.00014
+0.00%
$ -- $ 151.38 million
9:09 PM $ 0.000142
+0.00%
$ -- $ 149.63 million
9:08 PM $ 0.00014
+0.00%
$ -- $ 154.91 million
9:06 PM $ 0.000145
+0.00%
$ -- $ 150.09 million
9:04 PM $ 0.000141
+0.00%
$ -- $ 150.58 million
9:03 PM $ 0.000141
+0.00%
$ -- $ 149.75 million
9:00 PM $ 0.00014
+0.00%
$ -- $ 152.47 million
8:59 PM $ 0.000143
+0.00%
$ -- $ 150.89 million
8:56 PM $ 0.000141
-1.63%
$ -- $ 153.38 million
8:53 PM $ 0.000139
+0.00%
$ -- $ 150.53 million
8:52 PM $ 0.000141
+0.00%
$ -- $ 149.21 million
8:49 PM $ 0.00014
-0.60%
$ -- $ 150.11 million
8:45 PM $ 0.000138
+0.00%
$ -- $ 144.79 million
8:42 PM $ 0.000136
+0.00%
$ -- $ 142.71 million
8:39 PM $ 0.000134
+0.00%
$ -- $ 142.71 million
8:38 PM $ 0.000134
+0.00%
$ -- $ 141.9 million
8:37 PM $ 0.000133
+0.00%
$ -- $ 144.71 million
8:36 PM $ 0.000136
+0.00%
$ -- $ 145.31 million
8:34 PM $ 0.000136
+0.00%
$ -- $ 148.89 million
8:33 PM $ 0.00014
+0.00%
$ -- $ 152.47 million
8:31 PM $ 0.000143
+0.00%
$ -- $ 153.75 million
8:30 PM $ 0.000144
+0.00%
$ -- $ 158.26 million
8:28 PM $ 0.000148
+0.00%
$ -- $ 159.23 million
8:26 PM $ 0.000149
+0.00%
$ -- $ 164.2 million
8:25 PM $ 0.000154
+0.00%
$ -- $ 168.23 million
8:23 PM $ 0.000158
+0.00%
$ -- $ 168.83 million
8:21 PM $ 0.000158
+0.00%
$ -- $ 169.78 million
8:20 PM $ 0.000159
+0.00%
$ -- $ 174 million
8:18 PM $ 0.000163
+0.00%
$ -- $ 178.64 million
8:17 PM $ 0.000167
+0.00%
$ -- $ 182.49 million
8:15 PM $ 0.000171
-2.78%
$ -- $ 187.71 million
8:14 PM $ 0.000173
+0.00%
$ -- $ 189.09 million
8:12 PM $ 0.000177
+0.00%
$ -- $ 191.82 million
8:10 PM $ 0.00018
-0.60%
$ -- $ 192.99 million
8:09 PM $ 0.000175
+0.00%
$ -- $ 187.64 million
8:08 PM $ 0.000176
+0.54%
$ -- $ 186.63 million
8:07 PM $ 0.000173
-2.79%
$ -- $ 189.4 million
8:06 PM $ 0.000176
+0.00%
$ -- $ 194.61 million
8:05 PM $ 0.000182
+0.00%
$ -- $ 194.06 million
8:04 PM $ 0.000182
-2.60%
$ -- $ 199.24 million
8:03 PM $ 0.000185
+0.00%
$ -- $ 195.82 million
8:02 PM $ 0.000184
-2.13%
$ -- $ 200.09 million
8:01 PM $ 0.000185
+0.45%
$ -- $ 196.33 million
8:00 PM $ 0.000189
+0.00%
$ -- $ 199.06 million
7:59 PM $ 0.000187
+0.00%
$ -- $ 201.26 million
7:58 PM $ 0.000189
+1.79%
$ -- $ 197.72 million
Download