StorageNetwork Historical Data

STORAGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.001
+0.00%
$ 10,000 $ 10
Oct 2, 2024 $ 0.001
+0.00%
$ 10,000 $ 33
Oct 1, 2024 $ 0.001
-33.33%
$ 10,000 $ 803
Sep 30, 2024 $ 0.0015
+0.00%
$ 15,000 $ 18
Sep 29, 2024 $ 0.0011
-15.38%
$ 11,000 $ 12
Sep 28, 2024 $ 0.0013
-13.33%
$ 13,000 $ 8
Sep 27, 2024 $ 0.0015
+7.14%
$ 15,000 $ 51
Sep 26, 2024 $ 0.0014
+0.00%
$ 14,000 $ 48
Sep 25, 2024 $ 0.0014
+0.00%
$ 14,000 $ 2
Sep 24, 2024 $ 0.0014
+7.69%
$ 14,000 $ 181
Sep 23, 2024 $ 0.0013
-18.75%
$ 13,000 $ 151
Sep 22, 2024 $ 0.0016
+0.00%
$ 16,000 $ 49
Sep 21, 2024 $ 0.0016
+0.00%
$ 16,000 $ 44
Sep 20, 2024 $ 0.0016
+0.00%
$ 16,000 $ 17
Sep 19, 2024 $ 0.0016
+6.67%
$ 16,000 $ 62
Sep 18, 2024 $ 0.0018
+12.50%
$ 18,000 $ 57
Sep 17, 2024 $ 0.0016
-11.11%
$ 16,000 $ 498
Sep 16, 2024 $ 0.0018
+0.00%
$ 18,000 $ 145
Sep 15, 2024 $ 0.0018
+0.00%
$ 18,000 $ 138
Sep 14, 2024 $ 0.0018
+0.00%
$ 18,000 $ 256
Sep 13, 2024 $ 0.0018
+5.88%
$ 18,000 $ 92
Sep 12, 2024 $ 0.0017
+0.00%
$ 17,000 $ 140
Sep 11, 2024 $ 0.0017
-10.53%
$ 17,000 $ 189
Sep 10, 2024 $ 0.0019
-5.00%
$ 19,000 $ 55
Sep 9, 2024 $ 0.002
-13.04%
$ 20,000 $ 514
Sep 8, 2024 $ 0.0023
-34.29%
$ 23,000 $ 29,899
Sep 7, 2024 $ 0.0035
+25.00%
$ 35,000 $ 790
Sep 6, 2024 $ 0.0028
+27.27%
$ 28,000 $ 309
Sep 5, 2024 $ 0.0022
+15.79%
$ 22,000 $ 148
Sep 4, 2024 $ 0.0019
+5.56%
$ 19,000 $ 78
Sep 3, 2024 $ 0.0018
+5.88%
$ 18,000 $ 105
Sep 2, 2024 $ 0.0017
+13.33%
$ 17,000 $ 139
Sep 1, 2024 $ 0.0015
+7.14%
$ 15,000 $ 132
Aug 31, 2024 $ 0.0014
-26.32%
$ 14,000 $ 202
Aug 30, 2024 $ 0.0019
+11.76%
$ 19,000 $ 240
Aug 29, 2024 $ 0.0017
+6.25%
$ 17,000 $ 163
Aug 28, 2024 $ 0.0016
+0.00%
$ 16,000 $ 342
Aug 27, 2024 $ 0.0016
-15.79%
$ 16,000 $ 27
Aug 26, 2024 $ 0.0019
+18.75%
$ 19,000 $ 58
Aug 25, 2024 $ 0.0016
-15.79%
$ 16,000 $ 45
Aug 24, 2024 $ 0.0019
-5.00%
$ 19,000 $ 1,865
Aug 23, 2024 $ 0.002
+33.33%
$ 20,000 $ 1,996
Aug 22, 2024 $ 0.0015
-6.25%
$ 15,000 $ 379
Aug 21, 2024 $ 0.0016
-11.11%
$ 16,000 $ 358
Aug 20, 2024 $ 0.0018
-28.00%
$ 18,000 $ 9
Aug 19, 2024 $ 0.0025
+19.05%
$ 25,000 $ 229
Aug 18, 2024 $ 0.0021
+31.25%
$ 21,000 $ 33
Aug 17, 2024 $ 0.0016
-23.81%
$ 16,000 $ 48
Aug 16, 2024 $ 0.0021
-4.55%
$ 21,000 $ 15
Aug 15, 2024 $ 0.0022
+0.00%
$ 22,000 $ 319