Goku Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000479
+0.00%
$ -- $ 4
Jul 7 $ 0.000337
+0.00%
$ -- $ 6
May 12 $ 0.000412
-13.24%
$ -- $ 13
May 5 $ 0.00047
+18.99%
$ 40,581 $ 16
Apr 28 $ 0.000408
+0.47%
$ 34,625 $ 15
Apr 21 $ 0.00041
-0.23%
$ 35,625 $ 10
Apr 14 $ 0.000362
+0.00%
$ -- $ 2
Apr 7 $ 0.000313
+0.00%
$ -- $ 2
Mar 31 $ 0.000329
+0.00%
$ -- $ 33
Mar 17 $ 0.000385
+0.00%
$ -- $ 254
Mar 3 $ 0.000362
+0.00%
$ -- $ 33
Feb 24 $ 0.000346
+0.00%
$ -- $ 13
Feb 17 $ 0.000448
+0.00%
$ -- $ 9
Oct 28 $ 0.0022
+1.90%
$ -- $ 1,647
Oct 21 $ 0.00207
-6.23%
$ 187,643 $ 3,557
Oct 14 $ 0.00225
-8.01%
$ 196,127 $ 19,707
Oct 7 $ 0.00238
-32.78%
$ 212,547 $ 30,382
Sep 30 $ 0.00315
+15.28%
$ 308,369 $ 8,483
Sep 23 $ 0.00262
+20.00%
$ 237,248 $ 6,647
Sep 16 $ 0.00211
+8.27%
$ 177,962 $ 4,615
Sep 9 $ 0.0023
+3.43%
$ 169,753 $ 390
Sep 2 $ 0.00215
-0.56%
$ 193,263 $ 2,137
Aug 26 $ 0.00215
+14.24%
$ 186,589 $ 1,164
Download