Goku Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000479
+0.00%
$ -- $ 4
Jul 8, 2025 $ 0.000337
+0.00%
$ -- $ 6
May 16, 2025 $ 0.000412
+1.16%
$ -- $ 3
May 15, 2025 $ 0.000403
-4.10%
$ 35,033 $ 2
May 14, 2025 $ 0.00042
-3.88%
$ 36,481 $ 3
May 13, 2025 $ 0.000437
-6.20%
$ 38,023 $ 3
May 12, 2025 $ 0.000463
-2.51%
$ 40,239 $ 3
May 11, 2025 $ 0.000467
-2.83%
$ 40,581 $ 3
May 10, 2025 $ 0.00047
+0.62%
$ 40,880 $ 3
May 9, 2025 $ 0.00047
+8.13%
$ 40,850 $ 3
May 8, 2025 $ 0.00043
+8.03%
$ 37,367 $ 3
May 7, 2025 $ 0.000393
-1.75%
$ 34,198 $ 2
May 6, 2025 $ 0.000397
+0.02%
$ 34,481 $ 2
May 5, 2025 $ 0.0004
+1.24%
$ 34,784 $ 2
May 4, 2025 $ 0.000398
-1.77%
$ 34,625 $ 2
May 3, 2025 $ 0.000408
-0.64%
$ 35,462 $ 2
May 2, 2025 $ 0.000411
-1.38%
$ 35,775 $ 3
May 1, 2025 $ 0.000419
+2.05%
$ 36,187 $ 3
Apr 30, 2025 $ 0.000407
+0.86%
$ 35,427 $ 2
Apr 29, 2025 $ 0.000405
-1.16%
$ 35,252 $ 3
Apr 28, 2025 $ 0.000411
+1.16%
$ 35,708 $ 2
Apr 27, 2025 $ 0.00041
-1.52%
$ 35,625 $ 2
Apr 26, 2025 $ 0.000411
-1.61%
$ 35,725 $ 2
Apr 25, 2025 $ 0.000416
-0.75%
$ 36,178 $ 3
Apr 24, 2025 $ 0.00042
+2.21%
$ 36,494 $ 3
Apr 17, 2025 $ 0.000362
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.000313
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.000329
+0.00%
$ -- $ 33
Mar 20, 2025 $ 0.000385
+0.00%
$ -- $ 254
Mar 6, 2025 $ 0.000362
+0.00%
$ -- $ 33
Feb 27, 2025 $ 0.000346
+0.00%
$ -- $ 13
Feb 20, 2025 $ 0.000448
+0.00%
$ -- $ 9
Oct 31, 2024 $ 0.0022
-0.54%
$ -- $ 350
Oct 29, 2024 $ 0.00225
+3.64%
$ -- $ 1,051
Oct 28, 2024 $ 0.00218
+1.00%
$ 189,258 $ 246
Oct 27, 2024 $ 0.00216
+4.28%
$ 187,643 $ 2,168
Oct 26, 2024 $ 0.00207
+3.76%
$ 179,796 $ 41
Oct 25, 2024 $ 0.00198
-8.26%
$ 172,171 $ 19
Oct 24, 2024 $ 0.00218
+4.54%
$ 189,637 $ 442
Oct 23, 2024 $ 0.00209
-2.99%
$ 182,062 $ 200
Oct 22, 2024 $ 0.0022
-1.30%
$ 190,931 $ 2,381
Oct 21, 2024 $ 0.00222
+0.91%
$ 193,476 $ 475
Oct 20, 2024 $ 0.00225
+5.92%
$ 196,127 $ 185
Oct 19, 2024 $ 0.00213
+7.98%
$ 185,308 $ 6,878
Oct 18, 2024 $ 0.00197
-15.29%
$ 171,733 $ 6,504
Oct 17, 2024 $ 0.00236
-4.22%
$ 205,029 $ 2,497
Oct 16, 2024 $ 0.00242
-1.32%
$ 210,511 $ 392
Oct 15, 2024 $ 0.00245
-5.98%
$ 213,495 $ 2,368
Oct 14, 2024 $ 0.00261
+6.43%
$ 226,928 $ 883
Oct 13, 2024 $ 0.00244
+2.61%
$ 212,547 $ 8,840
Download