Goku Historical Data

GOKU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00238
+8.66%
$ 207,162 $ 5,578
Oct 11, 2024 $ 0.00219
-28.04%
$ 190,690 $ 18,124
Oct 10, 2024 $ 0.00304
+5.01%
$ 264,661 $ 370
Oct 9, 2024 $ 0.0029
-14.90%
$ 252,579 $ 4,155
Oct 8, 2024 $ 0.00341
-0.39%
$ 296,925 $ 1,573
Oct 7, 2024 $ 0.00343
-3.07%
$ 298,732 $ 582
Oct 6, 2024 $ 0.00355
+12.80%
$ 308,369 $ 1,662
Oct 5, 2024 $ 0.00315
+16.49%
$ 273,687 $ 2,262
Oct 4, 2024 $ 0.0027
+2.23%
$ 234,961 $ 447
Oct 3, 2024 $ 0.00264
-10.15%
$ 229,599 $ 2,450
Oct 2, 2024 $ 0.00294
-0.02%
$ 255,765 $ 911
Oct 1, 2024 $ 0.00294
+9.25%
$ 256,042 $ 1,293
Sep 30, 2024 $ 0.0027
-1.26%
$ 234,429 $ 1,120
Sep 29, 2024 $ 0.00273
+3.92%
$ 237,248 $ 1,345
Sep 28, 2024 $ 0.00262
+7.34%
$ 227,788 $ 1,382
Sep 27, 2024 $ 0.00245
+2.48%
$ 212,745 $ 1,652
Sep 26, 2024 $ 0.00239
+14.45%
$ 207,843 $ 1,570
Sep 25, 2024 $ 0.00209
-5.57%
$ 181,520 $ 232
Sep 24, 2024 $ 0.00221
+1.32%
$ 192,338 $ 1,810
Sep 22, 2024 $ 0.00205
-3.18%
$ 177,962 $ 207
Sep 21, 2024 $ 0.00211
-0.23%
$ 183,898 $ 3,677
Sep 19, 2024 $ 0.00206
+1.84%
$ -- $ 178
Sep 18, 2024 $ 0.00201
+1.12%
$ 174,741 $ 173
Sep 16, 2024 $ 0.00194
-0.67%
$ -- $ 586
Sep 15, 2024 $ 0.00195
-17.25%
$ 169,753 $ 5,942
Sep 13, 2024 $ 0.0023
-1.38%
$ -- $ 109
Sep 12, 2024 $ 0.00233
+0.02%
$ 202,837 $ 123
Sep 11, 2024 $ 0.00221
-4.18%
$ -- $ 25
Sep 10, 2024 $ 0.00231
+2.02%
$ 200,912 $ 50
Sep 9, 2024 $ 0.00227
+2.03%
$ 197,146 $ 83
Sep 8, 2024 $ 0.00222
+3.44%
$ 193,263 $ 528
Sep 7, 2024 $ 0.00215
+2.81%
$ 186,711 $ 145
Sep 6, 2024 $ 0.00209
-2.48%
$ 181,572 $ 578
Sep 5, 2024 $ 0.0021
-1.97%
$ -- $ 106
Sep 4, 2024 $ 0.00214
+4.53%
$ 186,535 $ 133
Sep 3, 2024 $ 0.00205
-6.51%
$ 178,578 $ 39
Sep 2, 2024 $ 0.00219
+1.51%
$ 190,581 $ 1,137
Sep 1, 2024 $ 0.00215
-1.83%
$ 186,589 $ 321
Aug 31, 2024 $ 0.00218
-0.26%
$ 190,022 $ 455
Aug 30, 2024 $ 0.00219
+16.69%
$ 190,590 $ 388
Download