考拉 Historical Data

考拉
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅155
+1.69%
$ -- $ 401,289
Today, at 5 AM $ 0.0₅151
+1.58%
$ -- $ 402,671
Today, at 4 AM $ 0.0₅147
-3.88%
$ -- $ 400,767
Today, at 3 AM $ 0.0₅151
-2.24%
$ -- $ 404,457
Today, at 2 AM $ 0.0₅153
+6.42%
$ -- $ 404,940
Today, at 1 AM $ 0.0₅145
-3.24%
$ -- $ 403,784
Today, at 12 AM $ 0.0₅149
+0.08%
$ -- $ 401,800
Yesterday, at 11 PM $ 0.0₅148
-0.04%
$ -- $ 388,404
Yesterday, at 10 PM $ 0.0₅15
+15.10%
$ -- $ 369,842
Yesterday, at 9 PM $ 0.0₅129
+5.31%
$ -- $ 351,259
Yesterday, at 8 PM $ 0.0₅122
+9.88%
$ -- $ 338,991
Yesterday, at 7 PM $ 0.0₅113
+3.10%
$ -- $ 322,058
Yesterday, at 6 PM $ 0.0₅107
+14.06%
$ -- $ 304,960
Yesterday, at 5 PM $ 0.0₆903
+8.87%
$ -- $ 286,777
Yesterday, at 4 PM $ 0.0₆822
+18.81%
$ -- $ 266,449
Yesterday, at 3 PM $ 0.0₆711
+21.78%
$ -- $ 249,224
Yesterday, at 2 PM $ 0.0₆577
+15.74%
$ -- $ 233,121
Yesterday, at 1 PM $ 0.0₆497
+11.55%
$ -- $ 216,737
Yesterday, at 12 PM $ 0.0₆45
+27.77%
$ -- $ 200,237
Yesterday, at 11 AM $ 0.0₆356
+30.94%
$ -- $ 184,547
Yesterday, at 10 AM $ 0.0₆27
+6.48%
$ -- $ 165,292
Yesterday, at 9 AM $ 0.0₆258
+17.21%
$ -- $ 149,969
Yesterday, at 8 AM $ 0.0₆226
+26.06%
$ -- $ 137,624
Yesterday, at 7 AM $ 0.0₆189
+13.26%
$ -- $ 119,214
Download