Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Arbitrage Protocol Token Historical Data

ZAPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0000218
+0.35%
$-- $2,584
May 8, 2024 $0.0000217
-1.49%
$9,119 $2,575
Dec 28, 2023 $0.0000941
-0.88%
$39,569 $2,359
Dec 27, 2023 $0.0000949
+0.84%
$39,900 $2,378
Dec 25, 2023 $0.0000902
+0.76%
$37,929 $2,178
Dec 24, 2023 $0.0000896
+0.23%
$37,674 $2,165
Dec 17, 2023 $0.000055
-0.17%
$23,124 $2,231
Dec 16, 2023 $0.000055
-5.13%
$23,139 $4,192
Nov 15, 2023 $0.000108
+3.09%
$45,467 $6,029
Nov 14, 2023 $0.000105
-3.17%
$44,135 $5,853
Oct 20, 2023 $0.00211
+0.03%
$-- $28,940
Oct 19, 2023 $0.00211
+1.95%
$1.78 million $28,953
Download