Zeta Arbitrage Protocol Token Historical Data

ZAPT
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000218
+0.35%
$ -- $ 2,584
May 8, 2024 $ 0.0000217
-1.49%
$ 9,119 $ 2,575
Dec 28, 2023 $ 0.0000941
-0.88%
$ 39,569 $ 2,359
Dec 27, 2023 $ 0.0000949
+0.84%
$ 39,900 $ 2,378
Dec 25, 2023 $ 0.0000902
+0.76%
$ 37,929 $ 2,178
Dec 24, 2023 $ 0.0000896
+0.23%
$ 37,674 $ 2,165
Dec 17, 2023 $ 0.000055
-0.17%
$ 23,124 $ 2,231
Dec 16, 2023 $ 0.000055
-5.13%
$ 23,139 $ 4,192
Nov 15, 2023 $ 0.000108
+3.09%
$ 45,467 $ 6,029
Nov 14, 2023 $ 0.000105
-3.17%
$ 44,135 $ 5,853
Oct 20, 2023 $ 0.00211
+0.03%
$ -- $ 28,940
Oct 19, 2023 $ 0.00211
+1.95%
$ 1.78 million $ 28,953
Download