Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Arbitrage Protocol Token Historical Data

ZAPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0000218
+0.35%
$-- $2,584
May 8, 2024 $0.0000217
-1.49%
$9,119 $2,575
Dec 28, 2023 $0.0000941
-0.88%
$39,569 $2,359
Dec 27, 2023 $0.0000949
+0.84%
$39,900 $2,378
Dec 25, 2023 $0.0000902
+0.76%
$37,929 $2,178
Dec 24, 2023 $0.0000896
+0.23%
$37,674 $2,165
Dec 17, 2023 $0.000055
-0.17%
$23,124 $2,231
Dec 16, 2023 $0.000055
-5.13%
$23,139 $4,192
Nov 15, 2023 $0.000108
+3.09%
$45,467 $6,029
Nov 14, 2023 $0.000105
-3.17%
$44,135 $5,853
Oct 20, 2023 $0.00211
+0.03%
$-- $28,940
Oct 19, 2023 $0.00211
+1.95%
$1.78 million $28,953
Download