Seeker (Solana Mobile) Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 260.19
+1.55%
$ 1.56 million $ 387,382
Jan 28, 3 PM $ 245.79
+1.89%
$ 1.47 million $ 332,288
Jan 28, 2 PM $ 270.94
+14.76%
$ 1.44 million $ 310,584
Jan 28, 1 PM $ 246.93
+4.48%
$ 1.48 million $ 279,436
Jan 28, 9 AM $ 199.71
+0.85%
$ 1.2 million $ 253,371
Jan 28, 8 AM $ 214.01
+31.91%
$ 1.19 million $ 233,529
Jan 28, 7 AM $ 171.34
+0.00%
$ 1.03 million $ 188,684
Jan 28, 5 AM $ 180.38
-2.01%
$ 1.08 million $ 113,433
Jan 28, 4 AM $ 160.54
+0.00%
$ 963,260 $ 55,299
Jan 28, 3 AM $ 160.8
+25.82%
$ 964,785 $ 37,067
Jan 28, 2 AM $ 131.06
+6.05%
$ 786,335 $ 210,672
Jan 28, 1 AM $ 127.69
+4.49%
$ 766,156 $ 194,256
Jan 25, 1 PM $ 58.66
-0.76%
$ 351,967 $ 306,774
Jan 25, 12 PM $ 58.56
+0.15%
$ 379,153 $ 306,107
Jan 25, 11 AM $ 56.67
+1.61%
$ 340,050 $ 278,300
Jan 25, 10 AM $ 59.79
+10.67%
$ 358,748 $ 248,365
Jan 25, 9 AM $ 54.78
-5.94%
$ 328,654 $ 211,206
Jan 25, 8 AM $ 59.95
+16.59%
$ 359,712 $ 183,772
Jan 25, 7 AM $ 57.04
+10.90%
$ 342,215 $ 157,669
Jan 25, 6 AM $ 50.92
+0.00%
$ 305,516 $ 136,464
Jan 25, 12 AM $ 51.46
+9.97%
$ 308,736 $ 266,132
Jan 24, 11 PM $ 53.59
+0.00%
$ 321,512 $ 250,908
Jan 24, 9 PM $ 50.96
+24.45%
$ -- $ 173,584
Jan 24, 8 PM $ 39.88
-10.20%
$ -- $ 121,021
Jan 24, 7 PM $ 41.91
+12.58%
$ -- $ 76,427
Jan 24, 6 PM $ 42.51
+19.13%
$ -- $ 57,940
Jan 24, 5 PM $ 39.78
+15.95%
$ -- $ 25,657
Jan 24, 5 AM $ 37.35
+9.72%
$ -- $ 198,157
Jan 24, 4 AM $ 33.81
+6.92%
$ -- $ 161,843
Jan 24, 3 AM $ 34.97
+0.00%
$ -- $ 128,892
Jan 24, 1 AM $ 37.94
+19.59%
$ -- $ 369,437
Jan 24, 12 AM $ 30.85
+9.66%
$ -- $ 332,202
Jan 23, 11 PM $ 26.65
+0.00%
$ -- $ 308,165
Jan 23, 7 AM $ 22.68
-8.87%
$ -- $ 300,334
Jan 23, 6 AM $ 23.09
+8.68%
$ -- $ 277,398
Jan 23, 5 AM $ 22.97
+1.83%
$ -- $ 234,680
Download