Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume
Today $ 0.00471
+0.00%
$ 99,149 $ 863
Yesterday $ 0.00471
-2.49%
$ 98,965 $ 688
May 31, 2026 $ 0.00478
-0.96%
$ 100,303 $ 882
May 30, 2026 $ 0.00483
-0.71%
$ 101,354 $ 504
May 29, 2026 $ 0.00487
-2.77%
$ 102,170 $ 689
May 28, 2026 $ 0.00495
-1.61%
$ 103,865 $ 428
May 27, 2026 $ 0.00495
-3.11%
$ -- $ 1,142
May 26, 2026 $ 0.00511
-1.10%
$ 107,269 $ 702
May 25, 2026 $ 0.00519
-3.61%
$ 108,932 $ 927
May 24, 2026 $ 0.00533
-1.12%
$ -- $ 1,126
May 23, 2026 $ 0.00543
-3.58%
$ 114,042 $ 1,618
May 22, 2026 $ 0.00561
+4.70%
$ 117,856 $ 508
May 21, 2026 $ 0.00537
-4.15%
$ 112,743 $ 723
May 20, 2026 $ 0.0058
+2.82%
$ -- $ 883
May 19, 2026 $ 0.00569
-3.91%
$ 119,552 $ 588
May 18, 2026 $ 0.00644
-0.76%
$ 135,185 $ 1,145
May 17, 2026 $ 0.0061
-6.00%
$ 128,177 $ 1,897
May 16, 2026 $ 0.00531
-11.32%
$ 111,419 $ 415
May 15, 2026 $ 0.00539
-16.48%
$ 113,181 $ 3,714
May 14, 2026 $ 0.00674
+5.58%
$ -- $ 1,790
May 13, 2026 $ 0.00638
+20.67%
$ 133,912 $ 959
May 12, 2026 $ 0.00571
-8.68%
$ 119,841 $ 1,691
May 11, 2026 $ 0.00638
-6.70%
$ 134,062 $ 1,981
May 10, 2026 $ 0.00671
-26.77%
$ 140,830 $ 5,467
May 9, 2026 $ 0.00916
-18.51%
$ 192,438 $ 10,705
May 8, 2026 $ 0.0114
-1.61%
$ 238,430 $ 2,015
May 7, 2026 $ 0.0116
-9.24%
$ 243,958 $ 984
May 6, 2026 $ 0.012
+0.22%
$ -- $ 1,721
May 5, 2026 $ 0.012
-1.88%
$ 251,728 $ 1,188
May 4, 2026 $ 0.0114
-9.89%
$ -- $ 1,127
May 3, 2026 $ 0.0127
+4.61%
$ 265,935 $ 2,423
May 2, 2026 $ 0.0116
-11.12%
$ 242,566 $ 662
May 1, 2026 $ 0.013
-2.62%
$ 273,129 $ 1,275
Apr 30, 2026 $ 0.0153
+19.07%
$ 322,270 $ 3,914
Apr 29, 2026 $ 0.0127
-0.71%
$ 267,382 $ 951
Apr 28, 2026 $ 0.0128
-0.29%
$ 269,362 $ 2,871
Apr 27, 2026 $ 0.0127
-0.35%
$ 266,628 $ 1,573
Apr 26, 2026 $ 0.0126
+1.01%
$ 265,186 $ 597
Apr 25, 2026 $ 0.0125
-1.95%
$ 262,795 $ 1,853
Apr 24, 2026 $ 0.0128
-7.15%
$ 268,909 $ 4,278
Apr 23, 2026 $ 0.0138
-11.16%
$ 289,700 $ 7,509
Apr 22, 2026 $ 0.0155
-1.43%
$ 326,091 $ 6,680
Apr 21, 2026 $ 0.0158
-0.96%
$ 331,209 $ 1,770
Apr 20, 2026 $ 0.0159
-1.50%
$ 334,402 $ 2,248
Apr 19, 2026 $ 0.0162
-6.15%
$ 339,646 $ 4,690
Apr 18, 2026 $ 0.0172
-5.97%
$ -- $ 13,559
Apr 17, 2026 $ 0.0182
+0.46%
$ 381,843 $ 6,064
Apr 16, 2026 $ 0.0181
-11.48%
$ 380,166 $ 18,375
Apr 15, 2026 $ 0.0205
-17.12%
$ 430,670 $ 23,829
Apr 14, 2026 $ 0.0247
+3.25%
$ 519,084 $ 31,181
Download