Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 238,656 $ 1,549
Yesterday $ 0.0114
-1.61%
$ 238,430 $ 2,015
May 7, 2026 $ 0.0116
-9.24%
$ 243,958 $ 984
May 6, 2026 $ 0.012
+0.22%
$ -- $ 1,721
May 5, 2026 $ 0.012
-1.88%
$ 251,728 $ 1,188
May 4, 2026 $ 0.0114
-9.89%
$ -- $ 1,127
May 3, 2026 $ 0.0127
+4.61%
$ 265,935 $ 2,423
May 2, 2026 $ 0.0116
-11.12%
$ 242,566 $ 662
May 1, 2026 $ 0.013
-2.62%
$ 273,129 $ 1,275
Apr 30, 2026 $ 0.0153
+19.07%
$ 322,270 $ 3,914
Apr 29, 2026 $ 0.0127
-0.71%
$ 267,382 $ 951
Apr 28, 2026 $ 0.0128
-0.29%
$ 269,362 $ 2,871
Apr 27, 2026 $ 0.0127
-0.35%
$ 266,628 $ 1,573
Apr 26, 2026 $ 0.0126
+1.01%
$ 265,186 $ 597
Apr 25, 2026 $ 0.0125
-1.95%
$ 262,795 $ 1,853
Apr 24, 2026 $ 0.0128
-7.15%
$ 268,909 $ 4,278
Apr 23, 2026 $ 0.0138
-11.16%
$ 289,700 $ 7,509
Apr 22, 2026 $ 0.0155
-1.43%
$ 326,091 $ 6,680
Apr 21, 2026 $ 0.0158
-0.96%
$ 331,209 $ 1,770
Apr 20, 2026 $ 0.0159
-1.50%
$ 334,402 $ 2,248
Apr 19, 2026 $ 0.0162
-6.15%
$ 339,646 $ 4,690
Apr 18, 2026 $ 0.0172
-5.97%
$ -- $ 13,559
Apr 17, 2026 $ 0.0182
+0.46%
$ 381,843 $ 6,064
Apr 16, 2026 $ 0.0181
-11.48%
$ 380,166 $ 18,375
Apr 15, 2026 $ 0.0205
-17.12%
$ 430,670 $ 23,829
Apr 14, 2026 $ 0.0247
+3.25%
$ 519,084 $ 31,181
Apr 13, 2026 $ 0.0239
+10.96%
$ 501,050 $ 21,727
Apr 12, 2026 $ 0.0212
+3.73%
$ 444,696 $ 8,009
Apr 11, 2026 $ 0.0201
+23.99%
$ 422,871 $ 26,693
Apr 10, 2026 $ 0.0162
-2.27%
$ 341,062 $ 3,841
Apr 9, 2026 $ 0.0166
+0.67%
$ 349,381 $ 1,704
Apr 8, 2026 $ 0.0165
-1.22%
$ 346,816 $ 3,215
Apr 7, 2026 $ 0.0168
-9.01%
$ 352,012 $ 13,417
Apr 6, 2026 $ 0.0184
-0.92%
$ 386,835 $ 6,300
Apr 5, 2026 $ 0.0185
-3.93%
$ 389,479 $ 2,594
Apr 4, 2026 $ 0.0191
-0.49%
$ 400,576 $ 2,574
Apr 3, 2026 $ 0.0192
+0.82%
$ 404,036 $ 8,732
Apr 2, 2026 $ 0.0188
-4.14%
$ 395,838 $ 6,340
Apr 1, 2026 $ 0.0202
-0.09%
$ 424,306 $ 5,426
Mar 31, 2026 $ 0.0202
-1.90%
$ -- $ 2,816
Mar 30, 2026 $ 0.0206
-6.87%
$ 432,512 $ 6,661
Mar 29, 2026 $ 0.0219
-8.99%
$ 459,217 $ 13,604
Mar 28, 2026 $ 0.024
+4.67%
$ 504,583 $ 40,715
Mar 27, 2026 $ 0.0229
+12.08%
$ 481,544 $ 15,446
Mar 26, 2026 $ 0.0205
-4.51%
$ 429,886 $ 8,915
Mar 25, 2026 $ 0.0212
-4.55%
$ 445,283 $ 4,697
Mar 24, 2026 $ 0.0222
-3.70%
$ 466,231 $ 2,861
Mar 23, 2026 $ 0.0228
-1.09%
$ 478,818 $ 4,438
Mar 22, 2026 $ 0.0231
-11.25%
$ 484,060 $ 11,808
Mar 21, 2026 $ 0.0259
-4.19%
$ 544,192 $ 8,111
Download