Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume
Today $ 0.00277
+0.00%
$ 58,271 $ 340
Yesterday $ 0.0028
-2.26%
$ 58,901 $ 348
Jul 1, 2026 $ 0.00284
-2.50%
$ 59,557 $ 574
Jun 30, 2026 $ 0.00291
-0.87%
$ 61,090 $ 143
Jun 29, 2026 $ 0.0029
-3.26%
$ 60,902 $ 513
Jun 28, 2026 $ 0.00297
-2.99%
$ 62,422 $ 521
Jun 27, 2026 $ 0.00303
-1.82%
$ 63,588 $ 298
Jun 26, 2026 $ 0.00306
-1.49%
$ -- $ 283
Jun 25, 2026 $ 0.00307
-1.45%
$ 64,453 $ 468
Jun 24, 2026 $ 0.00312
-1.81%
$ 65,427 $ 302
Jun 23, 2026 $ 0.00314
-3.70%
$ 65,850 $ 735
Jun 22, 2026 $ 0.00322
-1.64%
$ 67,586 $ 294
Jun 21, 2026 $ 0.00323
-2.50%
$ 67,893 $ 815
Jun 20, 2026 $ 0.00328
-1.41%
$ 68,833 $ 458
Jun 19, 2026 $ 0.00333
-1.05%
$ 69,827 $ 464
Jun 18, 2026 $ 0.00336
-1.13%
$ 70,633 $ 275
Jun 17, 2026 $ 0.00336
-0.75%
$ 70,596 $ 369
Jun 16, 2026 $ 0.00339
-6.48%
$ 71,136 $ 1,208
Jun 15, 2026 $ 0.00358
-2.47%
$ 75,156 $ 475
Jun 14, 2026 $ 0.00363
-5.17%
$ 76,162 $ 1,015
Jun 13, 2026 $ 0.00378
-0.35%
$ 79,426 $ 418
Jun 12, 2026 $ 0.0038
-2.05%
$ 79,726 $ 425
Jun 11, 2026 $ 0.00386
-1.90%
$ -- $ 442
Jun 10, 2026 $ 0.00389
-0.18%
$ 81,711 $ 300
Jun 9, 2026 $ 0.0039
-0.67%
$ 81,871 $ 393
Jun 8, 2026 $ 0.00392
-1.55%
$ 82,368 $ 328
Jun 7, 2026 $ 0.00395
-0.43%
$ 82,888 $ 333
Jun 6, 2026 $ 0.00397
-2.15%
$ 83,340 $ 506
Jun 5, 2026 $ 0.00402
-2.35%
$ -- $ 604
Jun 4, 2026 $ 0.00407
-1.95%
$ 85,441 $ 315
Jun 3, 2026 $ 0.00408
-9.43%
$ 85,726 $ 2,246
Jun 2, 2026 $ 0.00449
-5.13%
$ 94,392 $ 1,327
Jun 1, 2026 $ 0.00471
-2.49%
$ 98,965 $ 688
May 31, 2026 $ 0.00478
-0.96%
$ 100,303 $ 882
May 30, 2026 $ 0.00483
-0.71%
$ 101,354 $ 504
May 29, 2026 $ 0.00487
-2.77%
$ 102,170 $ 689
May 28, 2026 $ 0.00495
-1.61%
$ 103,865 $ 428
May 27, 2026 $ 0.00495
-3.11%
$ -- $ 1,142
May 26, 2026 $ 0.00511
-1.10%
$ 107,269 $ 702
May 25, 2026 $ 0.00519
-3.61%
$ 108,932 $ 927
May 24, 2026 $ 0.00533
-1.12%
$ -- $ 1,126
May 23, 2026 $ 0.00543
-3.58%
$ 114,042 $ 1,618
May 22, 2026 $ 0.00561
+4.70%
$ 117,856 $ 508
May 21, 2026 $ 0.00537
-4.15%
$ 112,743 $ 723
May 20, 2026 $ 0.0058
+2.82%
$ -- $ 883
May 19, 2026 $ 0.00569
-3.91%
$ 119,552 $ 588
May 18, 2026 $ 0.00644
-0.76%
$ 135,185 $ 1,145
May 17, 2026 $ 0.0061
-6.00%
$ 128,177 $ 1,897
May 16, 2026 $ 0.00531
-11.32%
$ 111,419 $ 415
May 15, 2026 $ 0.00539
-16.48%
$ 113,181 $ 3,714
Download