Coinranking
Hive Historical Data
Hive
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00115 | +0.00% | ||
| Yesterday | $0.00115 | -2.18% | ||
| Oct 6, 2026 | $0.00116 | -2.31% | ||
| Oct 5, 2026 | $0.00117 | -2.64% | ||
| Oct 4, 2026 | $0.00119 | -2.05% | ||
| Oct 3, 2026 | $0.0012 | -2.04% | ||
| Oct 2, 2026 | $0.00121 | -1.37% | ||
| Oct 1, 2026 | $0.00121 | -1.35% | ||
| Sep 30, 2026 | $0.00121 | -1.68% | ||
| Sep 29, 2026 | $0.00122 | -1.84% | ||
| Sep 28, 2026 | $0.00123 | -1.62% | ||
| Sep 27, 2026 | $0.00123 | -1.73% | ||
| Sep 26, 2026 | $0.00124 | -1.61% | ||
| Sep 25, 2026 | $0.00125 | -2.15% | ||
| Sep 24, 2026 | $0.00126 | -1.25% | ||
| Sep 23, 2026 | $0.00126 | -2.24% | ||
| Sep 22, 2026 | $0.00127 | -4.25% | ||
| Sep 21, 2026 | $0.00131 | -1.93% | ||
| Sep 20, 2026 | $0.00132 | -1.73% | ||
| Sep 19, 2026 | $0.00133 | -2.13% | ||
| Sep 18, 2026 | $0.00135 | -1.14% | ||
| Sep 17, 2026 | $0.00135 | -0.98% | ||
| Sep 16, 2026 | $0.00134 | -2.94% | ||
| Sep 15, 2026 | $0.00137 | -1.71% | ||
| Sep 14, 2026 | $0.00137 | -2.09% | ||
| Sep 13, 2026 | $0.00139 | -2.52% | ||
| Sep 12, 2026 | $0.00141 | -2.27% | ||
| Sep 11, 2026 | $0.00142 | -3.61% | ||
| Sep 10, 2026 | $0.00146 | -1.55% | ||
| Sep 9, 2026 | $0.00146 | -2.50% | ||
| Sep 8, 2026 | $0.00148 | -1.80% | ||
| Sep 7, 2026 | $0.00149 | -2.44% | ||
| Sep 6, 2026 | $0.00151 | -0.85% | ||
| Sep 5, 2026 | $0.00151 | -1.63% | ||
| Sep 4, 2026 | $0.00151 | -2.10% | ||
| Sep 3, 2026 | $0.00153 | -2.19% | ||
| Sep 2, 2026 | $0.00154 | -2.67% | ||
| Sep 1, 2026 | $0.00157 | -1.12% | ||
| Aug 31, 2026 | $0.00157 | -3.97% | ||
| Aug 30, 2026 | $0.00161 | -2.30% | ||
| Aug 29, 2026 | $0.00163 | -2.08% | ||
| Aug 28, 2026 | $0.00165 | -3.76% | ||
| Aug 27, 2026 | $0.00169 | -1.99% | ||
| Aug 26, 2026 | $0.00171 | -2.47% | ||
| Aug 25, 2026 | $0.00173 | -1.26% | ||
| Aug 24, 2026 | $0.00174 | -6.78% | ||
| Aug 23, 2026 | $0.00184 | -2.15% | ||
| Aug 22, 2026 | $0.00186 | -1.64% | ||
| Aug 21, 2026 | $0.00187 | -1.30% | ||
| Aug 20, 2026 | $0.00187 | -2.12% | ||
Previous Next