Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:26 AM $0.00115
+0.00%
$24,269 $109
7:18 AM $0.00116
+0.00%
$24,269 $108
7:11 AM $0.00116
+0.00%
$24,273 $107
7:03 AM $0.00116
+0.00%
$24,278 $108
6:59 AM $0.00116
+0.00%
$24,279 $108
6:54 AM $0.00116
+0.00%
$24,281 $107
6:47 AM $0.00116
+0.00%
$24,283 $106
6:40 AM $0.00116
+0.00%
$24,290 $107
6:16 AM $0.00116
+0.00%
$24,290 $106
6:15 AM $0.00116
-0.02%
$24,290 $102
3:25 AM $0.00116
+0.00%
$24,332 $115
1:00 AM $0.00116
+0.00%
$24,332 $115
12:01 AM $0.00116
+0.00%
$24,332 $121
10:57 PM $0.00115
+0.00%
$24,045 $124
10:49 PM $0.00115
+0.00%
$24,051 $122
7:12 PM $0.00115
+0.00%
$24,057 $97
5:08 PM $0.00115
+0.00%
$24,177 $96
3:04 PM $0.00115
+0.00%
$24,183 $93
2:44 PM $0.00115
+0.00%
$24,196 $89
1:41 PM $0.00115
+0.00%
$24,215 $81
12:56 PM $0.00115
+0.00%
$24,251 $81
11:22 AM $0.00115
+0.00%
$24,254 $76
10:49 AM $0.00116
+0.00%
$24,285 $78
10:48 AM $0.00116
+0.00%
$24,285 $77
10:36 AM $0.00116
+0.00%
$24,293 $81
10:22 AM $0.00116
+0.00%
$24,302 $80
10:20 AM $0.00116
+0.00%
$24,302 $79
9:01 AM $0.00116
+0.00%
$24,308 $81
8:51 AM $0.00116
+0.00%
$24,309 $79
8:49 AM $0.00116
+0.00%
$24,314 $78
8:35 AM $0.00116
+0.00%
$24,420 $53
8:14 AM $0.00116
+0.00%
$24,420 $53
8:00 AM $0.00116
+0.00%
$24,446 $48
7:37 AM $0.00116
+0.00%
$24,446 $48
7:07 AM $0.00116
+0.00%
$24,452 $47
6:40 AM $0.00116
+0.00%
$-- $45
6:01 AM $0.00117
+0.00%
$-- $54
5:07 AM $0.00117
+0.00%
$-- $94
4:58 AM $0.00117
+0.00%
$-- $86
4:57 AM $0.00117
+0.00%
$-- $81
4:54 AM $0.00117
+0.00%
$-- $80
12:35 AM $0.00117
+0.00%
$-- $136
12:33 AM $0.00117
+0.00%
$-- $134
12:24 AM $0.00117
+0.00%
$-- $133
12:23 AM $0.00117
+0.00%
$-- $132
12:13 AM $0.00117
+0.00%
$-- $130
12:04 AM $0.00117
+0.00%
$-- $130
12:03 AM $0.00117
+0.00%
$-- $129
12:01 AM $0.00117
+0.00%
$-- $129
12:00 AM $0.00117
+0.00%
$-- $128
Download