Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00223
-23.35%
$ 46,806 $ 8,529
Jun 2026 $ 0.00291
-39.81%
$ 61,090 $ 15,690
May 2026 $ 0.00478
-64.24%
$ 100,303 $ 50,077
Apr 2026 $ 0.0127
-37.04%
$ 322,270 $ 238,599
Mar 2026 $ 0.0202
-59.40%
$ -- $ 587,499
Feb 2026 $ 0.0496
+340.29%
$ 1.04 million $ 1.09 million
Jan 2026 $ 0.00752
-72.03%
$ 241,297 $ 707,880
Download