Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0021
-6.52%
$ 44,013 $ 1,507
Jul 27 $ 0.00222
-6.69%
$ 46,540 $ 1,663
Jul 20 $ 0.00235
-4.71%
$ 49,290 $ 1,494
Jul 13 $ 0.00243
-7.03%
$ 51,107 $ 1,917
Jul 6 $ 0.00259
-6.34%
$ 54,314 $ 1,856
Jun 29 $ 0.00274
-8.71%
$ 57,471 $ 2,346
Jun 22 $ 0.00303
-7.46%
$ 62,422 $ 2,103
Jun 15 $ 0.00328
-10.68%
$ 67,893 $ 3,155
Jun 8 $ 0.00378
-5.06%
$ 76,162 $ 1,864
Jun 1 $ 0.00397
-17.88%
$ 82,888 $ 5,476
May 25 $ 0.00483
-10.32%
$ 100,303 $ 3,948
May 18 $ 0.00543
-16.28%
$ -- $ 5,314
May 11 $ 0.00531
-22.46%
$ 128,177 $ 10,663
May 4 $ 0.00916
-27.64%
$ 140,830 $ 17,722
Apr 27 $ 0.0116
-9.35%
$ 265,935 $ 911
Apr 20 $ 0.0125
-22.59%
$ 265,186 $ 24,338
Apr 13 $ 0.0172
-19.94%
$ 339,646 $ 114,734
Apr 6 $ 0.0201
+8.31%
$ 444,696 $ 55,170
Mar 30 $ 0.0191
-13.74%
$ 389,479 $ 32,549
Mar 23 $ 0.024
+4.23%
$ 459,217 $ 77,072
Mar 16 $ 0.0231
-15.54%
$ 484,060 $ 83,378
Mar 9 $ 0.0277
-37.35%
$ 572,737 $ 83,539
Mar 2 $ 0.0374
-27.51%
$ 926,066 $ 215,422
Feb 23 $ 0.0516
+165.08%
$ 1.08 million $ 933,716
Feb 16 $ 0.0117
+49.90%
$ 407,261 $ 68,526
Feb 9 $ 0.00799
+3.83%
$ 129,226 $ 17,755
Feb 2 $ 0.00742
-18.58%
$ 161,628 $ 37,705
Jan 26 $ 0.0115
+5.58%
$ 188,674 $ 142,449
Jan 19 $ 0.0105
-61.02%
$ 229,592 $ 604,449
Download