Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.00119
-4.88%
$24,936 $709
Sep 21 $0.00123
-7.85%
$25,902 $954
Sep 14 $0.00132
-5.79%
$27,778 $877
Sep 7 $0.00141
-8.03%
$29,135 $1,040
Aug 31 $0.00151
-7.34%
$31,733 $1,154
Aug 24 $0.00161
-13.44%
$33,837 $2,093
Aug 17 $0.00186
-4.99%
$38,641 $1,224
Aug 10 $0.00196
-7.52%
$41,067 $1,390
Aug 3 $0.0021
-6.52%
$44,013 $1,507
Jul 27 $0.00222
-6.69%
$46,540 $1,663
Jul 20 $0.00235
-4.71%
$49,290 $1,494
Jul 13 $0.00243
-7.03%
$51,107 $1,917
Jul 6 $0.00259
-6.34%
$54,314 $1,856
Jun 29 $0.00274
-8.71%
$57,471 $2,346
Jun 22 $0.00303
-7.46%
$62,422 $2,103
Jun 15 $0.00328
-10.68%
$67,893 $3,155
Jun 8 $0.00378
-5.06%
$76,162 $1,864
Jun 1 $0.00397
-17.88%
$82,888 $5,476
May 25 $0.00483
-10.32%
$100,303 $3,948
May 18 $0.00543
-16.28%
$-- $5,314
May 11 $0.00531
-22.46%
$128,177 $10,663
May 4 $0.00916
-27.64%
$140,830 $17,722
Apr 27 $0.0116
-9.35%
$265,935 $911
Apr 20 $0.0125
-22.59%
$265,186 $24,338
Apr 13 $0.0172
-19.94%
$339,646 $114,734
Apr 6 $0.0201
+8.31%
$444,696 $55,170
Mar 30 $0.0191
-13.74%
$389,479 $32,549
Mar 23 $0.024
+4.23%
$459,217 $77,072
Mar 16 $0.0231
-15.54%
$484,060 $83,378
Mar 9 $0.0277
-37.35%
$572,737 $83,539
Mar 2 $0.0374
-27.51%
$926,066 $215,422
Feb 23 $0.0516
+165.08%
$1.08 million $933,716
Feb 16 $0.0117
+49.90%
$407,261 $68,526
Feb 9 $0.00799
+3.83%
$129,226 $17,755
Feb 2 $0.00742
-18.58%
$161,628 $37,705
Jan 26 $0.0115
+5.58%
$188,674 $142,449
Jan 19 $0.0105
-61.02%
$229,592 $604,449
Download