Hive Historical Data

Hive Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.00244
+0.00%
$ 51,218 $ 191
Jul 20, 10 AM $ 0.00244
-0.12%
$ 51,334 $ 193
Jul 20, 9 AM $ 0.00245
-0.16%
$ 51,396 $ 202
Jul 20, 8 AM $ 0.00245
-0.10%
$ 51,483 $ 193
Jul 20, 7 AM $ 0.00245
-0.09%
$ 51,542 $ 180
Jul 20, 6 AM $ 0.00246
-0.06%
$ 51,599 $ 171
Jul 20, 5 AM $ 0.00246
+0.00%
$ 51,632 $ 167
Jul 20, 4 AM $ 0.00246
-0.04%
$ 51,638 $ 163
Jul 20, 3 AM $ 0.00246
+0.00%
$ 51,660 $ 172
Jul 20, 2 AM $ 0.00246
-0.04%
$ 51,663 $ 174
Jul 20, 1 AM $ 0.00246
-0.05%
$ 51,694 $ 170
Jul 20, 12 AM $ 0.00246
+0.00%
$ 51,725 $ 165
Jul 19, 11 PM $ 0.00243
-0.04%
$ 51,107 $ 157
Jul 19, 4 PM $ 0.00244
+0.00%
$ -- $ 195
Jul 19, 3 PM $ 0.00244
-0.30%
$ 51,160 $ 192
Jul 19, 2 PM $ 0.00244
+0.00%
$ 51,321 $ 156
Jul 19, 1 PM $ 0.00244
-0.04%
$ 51,330 $ 151
Jul 19, 12 PM $ 0.00245
-0.10%
$ 51,426 $ 173
Jul 19, 11 AM $ 0.00245
-0.01%
$ 51,479 $ 164
Jul 19, 10 AM $ 0.00245
-0.04%
$ 51,493 $ 161
Jul 19, 9 AM $ 0.00245
-0.19%
$ 51,519 $ 152
Jul 19, 7 AM $ 0.00246
-0.05%
$ 51,642 $ 192
Jul 19, 6 AM $ 0.00246
+0.00%
$ 51,673 $ 206
Jul 19, 5 AM $ 0.00246
+0.00%
$ 51,674 $ 216
Jul 19, 4 AM $ 0.00246
-0.03%
$ 51,680 $ 226
Jul 19, 3 AM $ 0.00246
+0.00%
$ 51,723 $ 245
Jul 19, 2 AM $ 0.00246
-0.05%
$ 51,734 $ 242
Jul 19, 1 AM $ 0.00246
+0.00%
$ 51,764 $ 235
Jul 19, 12 AM $ 0.00247
+0.00%
$ 51,768 $ 235
Jul 18, 11 PM $ 0.00244
-0.05%
$ 51,148 $ 313
Jul 18, 7 PM $ 0.00244
+0.00%
$ 51,181 $ 291
Jul 18, 6 PM $ 0.00244
+0.00%
$ 51,250 $ 291
Jul 18, 5 PM $ 0.00244
-0.03%
$ 51,253 $ 365
Jul 18, 4 PM $ 0.00244
-0.09%
$ 51,268 $ 356
Jul 18, 3 PM $ 0.00244
+0.00%
$ 51,320 $ 357
Jul 18, 12 PM $ 0.00244
-0.37%
$ 51,328 $ 382
Jul 18, 11 AM $ 0.00245
+0.00%
$ 51,523 $ 394
Jul 18, 10 AM $ 0.00245
-0.02%
$ 51,524 $ 395
Jul 18, 9 AM $ 0.00245
-0.14%
$ 51,544 $ 425
Jul 18, 8 AM $ 0.00246
-0.21%
$ 51,618 $ 412
Jul 18, 7 AM $ 0.00247
-0.08%
$ 51,779 $ 396
Jul 18, 6 AM $ 0.00247
-0.08%
$ 51,841 $ 387
Jul 18, 5 AM $ 0.00247
-0.09%
$ 51,885 $ 380
Jul 18, 4 AM $ 0.00247
-0.05%
$ 51,942 $ 416
Jul 18, 3 AM $ 0.00248
-0.11%
$ 51,976 $ 415
Jul 17, 11 PM $ 0.00245
-0.62%
$ 51,470 $ 422
Jul 17, 5 PM $ 0.00247
-0.59%
$ 51,799 $ 346
Jul 17, 4 PM $ 0.00248
+0.00%
$ 52,120 $ 339
Jul 17, 3 PM $ 0.00248
-0.18%
$ 52,144 $ 327
Jul 17, 2 PM $ 0.00249
+0.00%
$ 52,265 $ 326