Hive Historical Data

Hive Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0113
-2.43%
$ 238,309 $ 1,273
May 8, 2 AM $ 0.0117
-0.06%
$ 244,817 $ 1,290
May 8, 1 AM $ 0.0118
+2.17%
$ 247,466 $ 987
May 8, 12 AM $ 0.0115
-0.02%
$ 242,280 $ 932
May 7, 10 PM $ 0.0116
-8.79%
$ 243,958 $ 984
May 7, 9 PM $ 0.0127
-0.10%
$ 267,540 $ 970
May 7, 6 PM $ 0.0117
+0.00%
$ 246,633 $ 846
May 7, 5 PM $ 0.0119
+0.00%
$ 250,243 $ 840
May 7, 4 PM $ 0.0119
-0.07%
$ 250,256 $ 1,087
May 7, 3 PM $ 0.0119
-0.46%
$ 249,024 $ 1,029
May 7, 2 PM $ 0.0121
+0.78%
$ 254,379 $ 1,022
May 7, 1 PM $ 0.0119
-0.69%
$ 250,701 $ 915
May 7, 12 PM $ 0.012
+0.00%
$ 252,453 $ 896
May 7, 11 AM $ 0.0118
-2.57%
$ 247,263 $ 1,098
May 7, 10 AM $ 0.0118
+7.30%
$ 248,467 $ 997
May 7, 9 AM $ 0.011
-7.09%
$ 231,611 $ 1,097
May 7, 8 AM $ 0.012
+0.04%
$ 252,116 $ 1,280
May 7, 7 AM $ 0.012
-0.97%
$ 252,097 $ 1,284
May 7, 6 AM $ 0.0121
-0.11%
$ 254,598 $ 1,171
May 7, 4 AM $ 0.0115
-8.36%
$ 242,263 $ 1,155
May 7, 3 AM $ 0.0113
+0.00%
$ 236,761 $ 940
May 7, 2 AM $ 0.0113
-1.28%
$ 236,779 $ 1,010
May 7, 1 AM $ 0.0114
-11.31%
$ 239,886 $ 1,115
May 7, 12 AM $ 0.0113
-11.80%
$ 237,078 $ 1,108
May 6, 5 PM $ 0.012
+0.00%
$ 252,265 $ 1,721
May 6, 4 PM $ 0.012
+0.35%
$ 252,271 $ 1,727
May 6, 2 PM $ 0.012
-3.12%
$ 251,004 $ 1,659
May 6, 1 PM $ 0.012
-0.58%
$ 252,138 $ 1,591
May 6, 12 PM $ 0.0115
-6.01%
$ 242,511 $ 1,618
May 6, 11 AM $ 0.0123
+4.29%
$ 258,035 $ 1,452
May 6, 10 AM $ 0.0118
-3.36%
$ 247,246 $ 1,370
May 6, 9 AM $ 0.0122
+0.30%
$ 255,602 $ 1,365
May 6, 8 AM $ 0.0121
+1.54%
$ 254,769 $ 1,213
May 6, 7 AM $ 0.0119
+3.01%
$ 250,935 $ 1,150
May 6, 6 AM $ 0.0117
+4.17%
$ 244,723 $ 1,157
May 6, 5 AM $ 0.0118
-0.04%
$ 247,119 $ 1,164
May 6, 3 AM $ 0.011
+0.00%
$ 231,261 $ 1,088
May 6, 1 AM $ 0.0113
-0.02%
$ 236,411 $ 1,256
May 6, 12 AM $ 0.0115
-4.04%
$ 241,534 $ 1,284
May 5, 11 PM $ 0.012
+0.00%
$ 251,728 $ 1,188
May 5, 10 PM $ 0.0119
+0.94%
$ 248,942 $ 616
May 5, 9 PM $ 0.0118
+0.00%
$ 246,832 $ 552
May 5, 5 PM $ 0.0118
+0.00%
$ 247,339 $ 610
May 5, 3 PM $ 0.0118
-1.05%
$ 247,054 $ 592
May 5, 1 PM $ 0.0118
-0.61%
$ 248,126 $ 501
May 5, 12 PM $ 0.0119
+0.00%
$ 249,718 $ 474
May 5, 11 AM $ 0.0117
+0.00%
$ 245,625 $ 481
May 5, 10 AM $ 0.0117
-3.53%
$ 245,732 $ 464
May 5, 8 AM $ 0.0122
-0.06%
$ 257,190 $ 641
May 5, 7 AM $ 0.0117
-0.06%
$ 246,275 $ 699