Coinranking
Hive Historical Data
Hive
Page 10
| Date | | |
|---|---|---|
| Mar 21, 7 PM | $ 0.0261 | +0.00% |
| Mar 21, 5 PM | $ 0.026 | +0.00% |
| Mar 21, 4 PM | $ 0.0261 | -0.39% |
| Mar 21, 3 PM | $ 0.0262 | -0.20% |
| Mar 21, 2 PM | $ 0.0262 | -0.28% |
| Mar 21, 1 PM | $ 0.0263 | -0.08% |
| Mar 21, 12 PM | $ 0.0263 | -0.11% |
| Mar 21, 11 AM | $ 0.0263 | -1.18% |
| Mar 21, 10 AM | $ 0.0266 | -0.04% |
| Mar 21, 9 AM | $ 0.0266 | -0.65% |
| Mar 21, 8 AM | $ 0.0269 | -2.48% |
| Mar 21, 7 AM | $ 0.0276 | -0.15% |
| Mar 21, 6 AM | $ 0.0277 | -0.13% |
| Mar 21, 5 AM | $ 0.0277 | +0.08% |
| Mar 21, 4 AM | $ 0.0277 | -0.06% |
| Mar 21, 3 AM | $ 0.0277 | +0.19% |
| Mar 21, 1 AM | $ 0.0276 | -0.01% |
| Mar 21, 12 AM | $ 0.0273 | +0.88% |
| Mar 20, 11 PM | $ 0.027 | +1.64% |
| Mar 20, 10 PM | $ 0.0264 | +0.00% |
| Mar 20, 9 PM | $ 0.0264 | +0.75% |
| Mar 20, 3 PM | $ 0.0265 | -0.10% |
| Mar 20, 2 PM | $ 0.0265 | +0.30% |
| Mar 20, 1 PM | $ 0.0265 | -0.12% |
| Mar 20, 12 PM | $ 0.0265 | +0.15% |
| Mar 20, 11 AM | $ 0.0265 | -0.11% |
| Mar 20, 10 AM | $ 0.0266 | -0.26% |
| Mar 20, 9 AM | $ 0.0267 | +1.24% |
| Mar 20, 8 AM | $ 0.0263 | -0.26% |
| Mar 20, 7 AM | $ 0.0264 | +0.11% |
| Mar 20, 6 AM | $ 0.0264 | -0.31% |
| Mar 20, 5 AM | $ 0.0264 | -0.11% |
| Mar 20, 4 AM | $ 0.0265 | +0.63% |
| Mar 20, 3 AM | $ 0.0266 | -1.07% |
| Mar 20, 2 AM | $ 0.0269 | +0.19% |
| Mar 20, 1 AM | $ 0.0268 | -0.09% |
| Mar 20, 12 AM | $ 0.0268 | +1.75% |
| Mar 19, 11 PM | $ 0.0264 | +0.00% |
| Mar 19, 7 PM | $ 0.0263 | +0.00% |
| Mar 19, 6 PM | $ 0.0263 | +0.00% |
| Mar 19, 5 PM | $ 0.0264 | -0.09% |
| Mar 19, 4 PM | $ 0.0265 | -0.14% |
| Mar 19, 3 PM | $ 0.0265 | -0.16% |
| Mar 19, 2 PM | $ 0.0265 | -0.29% |
| Mar 19, 1 PM | $ 0.0266 | +0.70% |
| Mar 19, 12 PM | $ 0.0263 | +3.10% |
| Mar 19, 11 AM | $ 0.0253 | -0.96% |
| Mar 19, 10 AM | $ 0.0256 | +0.07% |
| Mar 19, 9 AM | $ 0.0255 | -0.28% |
| Mar 19, 8 AM | $ 0.0256 | -0.01% |